WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A-DAI pair

Presyo USD
$0.5847
Presyo
0.5847 DAI
TVL
$11,151.32
MKT CAP
$130.2M
5m
0%
1h
0.17%
4h
0.66%
24h
-1.68%
Ibahagi
TXNS
581
Mga Bumili
176
Mga Nagbenta
405
Dami
150K
Telegram price alerts
Pares:
0xe45836AfcE152F7506C48d2BFf77f320fB482D3F
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama A:
8,132.02
Pinagsama DAI:
$6,396.4

A/DAI price stats sa Polygon

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng A token sa DEX Uniswap V3 ay $0.5847. Ang presyo ng A ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $150,068.31. Ang kontrata ng A token ay 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 na may market cap na $130,198,618.72. Ang kontrata ng liquidity pool ay 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F na may kabuuang halaga na naka-lock (TVL) na $11,151.33. Ang A/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A/DAI na may kontrata na address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F ay $11,151.33.

Ang kabuuang transaksyon ng A/DAI ay 581 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 405 ang mga sales transactions.

Ang A/DAI pool ay may trading volume na $150,068.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A sa DAI ay 0.5847, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 A sa USD ay $0.5847 ngayon.

A-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/27/202610:42:32 PMbuy$279.91$0.5847279.910.5847478.720xa0...4533
10/27/202610:42:32 PMbuy$500$0.58425000.5842855.840x5d...138d
10/27/202610:42:30 PMsell$781.86$0.5809781.860.58091,345.950xe5...cb8b
10/27/202610:42:14 PMsell$0.2912$0.58240.29120.58240.50x1f...be17
10/27/202610:39:33 PMsell$54.82$0.582854.820.582894.060x3d...c73f
10/27/202610:38:30 PMbuy$200$0.58532000.5853341.640xd3...6534
10/27/202610:37:41 PMbuy$499.99$0.58425000.5842855.760xef...b428
10/27/202610:37:39 PMsell$579.08$0.5808579.080.58089970x46...b7f0
10/27/202610:27:24 PMbuy$100$0.58451000.5845171.050x9a...680d
10/27/202610:27:21 PMsell$116.23$0.5811116.230.58112000xa4...240b
10/27/202610:21:06 PMsell$5.81$0.58185.810.5818100xbf...2752
10/27/202610:19:42 PMbuy$97.89$0.584697.890.5846167.430x11...9cf3
10/27/202610:19:42 PMbuy$100$0.58321000.5832171.460xf4...2fc7
10/27/202610:19:41 PMsell$137.16$0.5799137.160.5799236.50xb9...2d3f
10/27/202610:13:45 PMsell$11.13$0.58111.130.58119.150x35...b2e9
10/27/202610:13:39 PMsell$6.67$0.58126.670.581211.490xaf...fca4
10/27/202610:12:36 PMsell$26.52$0.581426.520.581445.620x4b...3f9c
10/27/202610:04:14 PMsell$20.05$0.581720.050.581734.470xcd...3b16
10/27/202610:03:20 PMsell$71.94$0.582471.940.5824123.520x7a...a9ed
10/27/20269:55:30 PMsell$5.83$0.5835.830.583100x69...3e88