WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A-DAI pair

Presyo USD
$0.9479
Presyo
0.9479 DAI
TVL
$25,101.14
MKT CAP
$146.1M
5m
0.89%
1h
-0.81%
4h
-1.51%
24h
-3.25%
Ibahagi
TXNS
555
Mga Bumili
217
Mga Nagbenta
338
Dami
186K
Telegram price alerts
Pares:
0xe45836AfcE152F7506C48d2BFf77f320fB482D3F
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama A:
22,575.24
Pinagsama DAI:
$3,699.96

A/DAI price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng A token sa DEX Uniswap V3 ay $0.9479. Ang presyo ng A ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $186,038.30. Ang kontrata ng A token ay 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 na may market cap na $146,095,862.39. Ang kontrata ng liquidity pool ay 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F na may kabuuang halaga na naka-lock (TVL) na $25,101.15. Ang A/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A/DAI na may kontrata na address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F ay $25,101.15.

Ang kabuuang transaksyon ng A/DAI ay 555 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 338 ang mga sales transactions.

Ang A/DAI pool ay may trading volume na $186,038.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A sa DAI ay 0.9479, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 A sa USD ay $0.9479 ngayon.

A-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/14/202611:27:49 PMsell$92.26$0.947992.260.947997.320x5a...c2da
09/14/202611:27:33 PMsell$0.9484$0.94840.94840.948410x48...089a
09/14/202611:26:51 PMbuy$950$0.95269500.9526997.170x52...293c
09/14/202611:26:51 PMbuy$336.15$0.9432336.150.9432356.360x7c...97a3
09/14/202611:26:51 PMsell$338.54$0.9499338.540.9499356.360x90...c2f3
09/14/202611:24:10 PMbuy$0.9932$0.93960.99320.93961.050x83...bdd5
09/14/202611:20:46 PMsell$98.72$0.93598.720.935105.580x7a...7fa5
09/14/202611:20:06 PMbuy$99.7$0.940699.70.9406105.980xf2...54e5
09/14/202611:20:01 PMsell$398.39$0.9382398.390.9382424.620xd7...0f42
09/14/202611:19:36 PMsell$0.9421$0.94210.94210.942110xb3...1086
09/14/202611:19:12 PMbuy$410.52$0.9438410.520.9438434.930xd7...e205
09/14/202611:19:12 PMbuy$406.54$0.9508406.540.9508427.570x73...0816
09/14/202611:19:12 PMsell$411.04$0.945411.040.945434.930x1c...2b7d
09/14/202611:02:13 PMbuy$3.06$0.93943.060.93943.260xfa...d4c1
09/14/202611:02:10 PMbuy$1$0.939410.93941.060xba...edf0
09/14/202611:02:07 PMsell$1,191.71$0.94381,191.710.94381,262.560xfd...d74a
09/14/202611:01:52 PMbuy$2.04$0.95632.040.95632.130x4f...457d
09/14/202611:00:30 PMsell$0.9506$0.95060.95060.950610xed...f3d9
09/14/202610:56:13 PMbuy$600$0.95356000.9535629.210x6d...0a44
09/14/202610:55:58 PMsell$28.27$0.945228.270.945229.910x2c...98dc