WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 6022-USDC pair

Presyo USD
$0.009361
Presyo
0.009334 USDC
TVL
$193,920.55
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
985
Telegram price alerts
Pares:
0x55d621d6c36beDAb32C65bEd884d39d6d777E37D
6022:
0xCDB1DDf9EeA7614961568F2db19e69645Dd708f5
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama 6022:
10.36M
Pinagsama USDC:
$96,637.98

6022/USDC price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng 6022 token sa DEX Uniswap V3 ay $0.009361. Ang presyo ng 6022 ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $984.94. Ang kontrata ng 6022 token ay 0xCDB1DDf9EeA7614961568F2db19e69645Dd708f5 na may market cap na $9,361,348.69. Ang kontrata ng liquidity pool ay 0x55d621d6c36beDAb32C65bEd884d39d6d777E37D na may kabuuang halaga na naka-lock (TVL) na $193,920.55. Ang 6022/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 6022/USDC na may kontrata na address 0x55d621d6c36beDAb32C65bEd884d39d6d777E37D ay $193,920.55.

Ang kabuuang transaksyon ng 6022/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 6022/USDC pool ay may trading volume na $984.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 6022 sa USDC ay 0.009334, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 6022 sa USD ay $0.009361 ngayon.

6022-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/202512:12:50 PMsell$35.89$0.00936135.790.0093343,834.72
0x31c...3966
0xe8...050a
06/25/20258:39:40 PMbuy$35.76$0.00932735.80.0093363,834.72
0x31c...3966
0x8a...3a05
06/25/20258:38:38 PMbuy$39.55$0.00931839.60.0093294,244.95
0x54f...189C
0x10...f812
06/25/20258:28:30 PMbuy$499.9$0.009265500.540.00927753,952.56
0x699...9538
0x5b...846a
06/25/20258:08:36 PMbuy$91.85$0.0092291.850.009229,962.2
0x112...e8b3
0xa8...67d5
06/25/20258:05:52 PMsell$58.78$0.00921858.760.0092156,377
0x798...6D95
0x02...cce9
06/25/20257:11:12 PMbuy$223.16$0.009183223.60.00920124,300.76
0x097...845B
0x3e...1965
06/25/202511:03:43 AMbuy$36.55$0.00917536.550.0091763,983.74
0x54f...189C
0x50...7ccb
06/23/20259:19:27 PMbuy$44.66$0.0091544.750.0091684,880.68
0x798...6D95
0x68...b9f6
06/23/20259:16:27 PMbuy$52.79$0.00913652.920.0091595,778.2
0x54f...189C
0x23...4f2b
06/23/20255:19:21 PMbuy$12.92$0.00916212.90.0091531,410.41
0xb46...4B16
0xef...b54a
06/22/202510:08:20 AMsell$129.04$0.009136129.40.00916214,123.88
0x54f...189C
0xde...9a09
06/22/20258:10:04 AMsell$2,840.59$0.0094682,833.860.009446300,000
0x2F6...30D0
0x79...7e14
06/22/20258:10:08 AMbuy$0.3085$0.0091980.30770.00917633.54
0x1D8...c404
0xd6...0fa7
06/20/202510:46:13 AMsell$185.87$0.009746185.820.00974419,070.78
0xC2a...40c0
0x63...689e
06/14/20256:00:36 PMsell$939.55$0.00984940.990.00985595,480.34
0xd78...0dEF
0x14...963d
06/14/20252:58:04 PMbuy$84.68$0.00995784.560.0099428,504.97
0x3c1...E520
0xf0...5a1d
06/13/202511:15:18 AMsell$36.79$0.00994936.740.0099353,698
0xc12...773e
0x05...9255
06/13/20258:54:33 AMsell$556.16$0.009984556.770.00999555,704.32
0x9E3...7658
0x98...a130
06/13/20257:41:59 AMsell$4,184.53$0.010464,188.310.01047400,000
0x59a...bC83
0xef...828c