WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 6022-USDC pair

Presyo USD
$0.01519
Presyo
0.01519 USDC
TVL
$246,756.27
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.16%
24h
2.66%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x55d621d6c36beDAb32C65bEd884d39d6d777E37D
6022:
0xCDB1DDf9EeA7614961568F2db19e69645Dd708f5
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama 6022:
8.12M
Pinagsama USDC:
$123,353.73

6022/USDC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng 6022 token sa DEX Uniswap V3 ay $0.01519. Ang presyo ng 6022 ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,685.64. Ang kontrata ng 6022 token ay 0xCDB1DDf9EeA7614961568F2db19e69645Dd708f5 na may market cap na $15,194,707.89. Ang kontrata ng liquidity pool ay 0x55d621d6c36beDAb32C65bEd884d39d6d777E37D na may kabuuang halaga na naka-lock (TVL) na $246,756.27. Ang 6022/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 6022/USDC na may kontrata na address 0x55d621d6c36beDAb32C65bEd884d39d6d777E37D ay $246,756.27.

Ang kabuuang transaksyon ng 6022/USDC ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 6022/USDC pool ay may trading volume na $1,685.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 6022 sa USDC ay 0.01519, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 6022 sa USD ay $0.01519 ngayon.

6022-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/202511:08:47 PMbuy$150.65$0.01519150.610.015199,914.68
0xefd...f63a
0xd0...2cb0
04/01/20259:54:45 PMbuy$50.01$0.01516500.015163,296.67
0x260...d83d
0x2d...9817
04/01/20254:36:02 PMbuy$0.2959$0.015160.29580.0151619.51
0xC1D...2383
0x72...322e
04/01/20253:16:41 PMbuy$65.84$0.0151565.830.015154,344.7
0xC2a...40c0
0xba...3797
04/01/20253:13:27 PMbuy$16.67$0.0151416.670.015141,101.19
0xC2a...40c0
0xd9...c2f9
04/01/20253:07:55 PMbuy$20.82$0.0151420.820.015131,375.64
0xC2a...40c0
0x08...5df4
04/01/20252:37:09 PMbuy$0.9998$0.015130.99960.0151366.04
0xfAe...a008
0xe1...b39e
04/01/20252:12:05 PMbuy$1,018.21$0.015011,017.990.01567,822.75
0x57C...875A
0x3b...165b
04/01/202510:12:23 AMbuy$13.49$0.0148813.490.01488906.57
0x37c...6C2e
0x1c...ba5f
04/01/20259:41:46 AMbuy$338.95$0.01484338.880.0148422,834.51
0x466...A027
0x72...6180
04/01/20254:27:26 AMbuy$9.66$0.01489.660.01479652.85
0x37c...6C2e
0xcf...516f
03/31/20258:23:01 PMbuy$520.9$0.01473520.790.0147335,346.38
0x77d...DfB9
0xdc...8a18
03/31/20257:44:31 PMbuy$640.9$0.01459640.770.0145943,908.77
0xC3A...3F80
0x9a...dfc6
03/31/20251:39:53 PMbuy$11.06$0.0145111.060.01451762.19
0xE17...0f15
0xbd...3914
03/31/20251:38:41 PMbuy$83.78$0.014583.760.01455,775.44
0xE17...0f15
0x8e...9895
03/30/20254:16:17 PMbuy$325.06$0.014453250.0144522,485.13
0x88b...6E48
0x7d...3f48
03/30/20257:37:15 AMbuy$31.18$0.0144131.170.014412,163.45
0xE17...0f15
0x41...da1f
03/29/202510:24:30 PMbuy$108.86$0.01439108.830.014397,561.18
0xb13...0631
0xf0...c956
03/28/202510:06:18 PMsell$824.98$0.01448824.810.0144756,972.24
0x33C...0471
0x37...85a6
03/27/20253:49:16 PMsell$867.62$0.01469867.050.0146859,057
0x1A8...0687
0x19...0fee