WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09895
Presyo
0.09895 USDT
TVL
$33,525
MKT CAP
$23.2M
5m
0%
1h
0.57%
4h
1.13%
24h
0.71%
Ibahagi
TXNS
306
Mga Bumili
217
Mga Nagbenta
89
Dami
6K
Telegram price alerts
Pares:
0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
169,876.75
Pinagsama USDT:
$16,762.5

WMATIC/USDT price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V2 ay $0.09895. Ang presyo ng WMATIC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $5,627.16. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,157,250.01. Ang kontrata ng liquidity pool ay 0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E na may kabuuang halaga na naka-lock (TVL) na $33,525.00. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E ay $33,525.00.

Ang kabuuang transaksyon ng WMATIC/USDT ay 306 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $5,627.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09895, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09895 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20261:55:36 AMbuy$3.44$0.098953.440.0989534.84
0xAE3...6fd5
0x3b...8de4
05/08/20261:53:43 AMbuy$0.3343$0.098920.33430.098923.37
0xe6e...BB49
0x7b...62a7
05/08/20261:35:06 AMsell$0.09833$0.098330.098330.098331
0x340...0100
0x11...11ee
05/08/20261:33:53 AMsell$2.06$0.098342.060.0983421
0xb32...4918
0xc4...39c0
05/08/20261:32:57 AMsell$0.009835$0.098340.0098350.098340.1
0x2ff...dD84
0xc7...4a1f
05/08/20261:22:44 AMbuy$1.46$0.098941.460.0989414.83
0x555...C35b
0xd9...0284
05/08/20261:13:07 AMsell$6.91$0.098386.910.0983870.27
0x74c...80c1
0x5e...6d24
05/08/20261:00:59 AMbuy$17.22$0.0989117.220.09891174.15
0xe25...897A
0x61...c5b8
05/08/202612:57:02 AMsell$10.77$0.0982810.770.09828109.67
0x452...1edE
0x6f...7111
05/08/202612:56:57 AMsell$6.87$0.098386.870.0983869.83
0x12a...1f9C
0x0b...c994
05/08/202612:47:23 AMsell$4.98$0.098454.980.0984550.59
0xb5F...2B2A
0xd8...b777
05/08/202612:46:11 AMsell$5.94$0.098525.940.0985260.31
0x434...39Af
0x37...10c8
05/08/202612:24:36 AMbuy$2.32$0.099132.320.0991323.5
0x982...fe1a
0xfe...0640
05/08/202612:24:00 AMbuy$2.08$0.099112.080.0991121.05
0x026...a08c
0xdf...a780
05/08/202612:22:30 AMbuy$8.43$0.099048.430.0990485.15
0x25a...71E6
0xd2...78c3
05/08/202612:04:08 AMbuy$18.43$0.0988918.430.09889186.42
0x203...193f
0xce...98dd
05/08/202612:03:36 AMsell$0.9$0.098190.90.098199.16
0x02d...0a5A
0xa5...2812
05/07/202611:45:42 PMbuy$3.98$0.098773.980.0987740.37
0xcAA...975B
0xb5...8c4d
05/07/202611:39:26 PMbuy$1.89$0.098731.890.0987319.22
0x51e...01e3
0x14...d265
05/07/202611:39:19 PMbuy$1.99$0.098711.990.0987120.19
0xe23...687E
0x65...02bd