WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09234
Presyo
0.09234 USDT
TVL
$66,881.92
MKT CAP
$19.4M
5m
0%
1h
-0.21%
4h
0.02%
24h
-0.34%
Ibahagi
TXNS
163
Mga Bumili
117
Mga Nagbenta
46
Dami
7K
Telegram price alerts
Pares:
0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
361,066.02
Pinagsama USDT:
$33,440.96

WMATIC/USDT price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V2 ay $0.09234. Ang presyo ng WMATIC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $7,003.89. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,382,440.17. Ang kontrata ng liquidity pool ay 0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E na may kabuuang halaga na naka-lock (TVL) na $66,881.92. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E ay $66,881.92.

Ang kabuuang transaksyon ng WMATIC/USDT ay 163 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $7,003.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09234, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09234 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20266:10:03 PMsell$0.9234$0.092340.92340.092349.99
0xe25...897A
0x34...389f
04/04/20265:34:21 PMbuy$0.997$0.092890.9970.0928910.73
0xE62...735B
0xf3...61c3
04/04/20265:33:47 PMbuy$5.48$0.092885.480.0928859
0xa01...2DB1
0x98...287a
04/04/20265:32:07 PMbuy$3.92$0.092853.920.0928542.23
0xD5d...9056
0x80...ae91
04/04/20265:26:37 PMbuy$9.97$0.092819.970.09281107.41
0x06a...3159
0xd4...f29c
04/04/20265:26:17 PMbuy$8$0.0927680.0927686.24
0xD0d...5BeA
0xe5...8b79
04/04/20265:18:51 PMbuy$15.98$0.0926915.980.09269172.44
0xD0d...5BeA
0x97...e340
04/04/20265:18:43 PMbuy$19.94$0.0925919.940.09259215.33
0xfE0...8467
0x30...cf7b
04/04/20265:18:39 PMbuy$0.5249$0.092540.52490.092545.67
0x869...Fa39
0xf5...c327
04/04/20265:17:29 PMbuy$0.997$0.092530.9970.0925310.77
0xfE0...8467
0x35...2974
04/04/20265:17:15 PMbuy$0.997$0.092530.9970.0925310.77
0x4d4...2b0A
0x01...f352
04/04/20265:08:25 PMsell$0.09197$0.091970.091970.091971
0x79c...Bd3D
0xc0...2f6f
04/04/20263:57:39 PMsell$21.92$0.0920321.920.09203238.24
0x0D3...a073
0x78...877b
04/04/20263:11:55 PMbuy$6.32$0.092636.320.0926368.31
0xe9C...4A6d
0x58...a474
04/04/20263:11:35 PMbuy$2.53$0.092612.530.0926127.42
0x515...fbe6
0xd5...8074
04/04/20263:10:51 PMbuy$1.29$0.09261.290.092613.99
0x4b2...9A04
0x1b...f21e
04/04/20263:10:49 PMbuy$0.8259$0.092590.82590.092598.91
0x180...E082
0xc2...6470
04/04/20263:10:23 PMbuy$0.2598$0.092590.25980.092592.8
0xb3f...770E
0xd4...dc06
04/04/20263:10:11 PMbuy$0.9971$0.092580.99710.0925810.76
0x126...F1Bd
0xd9...abb0
04/04/20263:08:09 PMbuy$5.78$0.092565.780.0925662.45
0x568...62FF
0x13...f22e