- WhatToFarm
- Polygon
- Uniswap
- PT-WMATIC LPs
Impormasyon tungkol sa PT-WMATIC pair
- Pinagsama PT:
- 2,394.48
- Pinagsama WMATIC:
- $524,602.57
PT/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PT token sa DEX Uniswap ay $95.46. Ang presyo ng PT ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $364.00. Ang kontrata ng PT token ay 0xC23d78e215D400426b08a8Db56046F4FC44975E3 na may market cap na $869,740.50. Ang kontrata ng liquidity pool ay 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 na may kabuuang halaga na naka-lock (TVL) na $458,566.86. Ang PT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PT/WMATIC ngayon?
Ang kasalukuyang liquidity ng PT/WMATIC na may kontrata na address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 ay $458,566.86.
Ilang transaksyon ang mayroon sa PT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PT/WMATIC ay 33 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa PT/WMATIC pool sa nakaraang 24 na oras?
Ang PT/WMATIC pool ay may trading volume na $364.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PT sa WMATIC?
Ang exchange rate ng 1 PT sa WMATIC ay 218.43, na naitala noong 4:20 AM UTC.
Magkano ang 1 PT sa dolyar?
Ang presyo ng pagpapalit ng 1 PT sa USD ay $95.46 ngayon.
PT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:54:45 AM | sell | $0.008592 | $95.46 | 0.01965 | 218.43 | 0.00009 | 0xf9...7140 | |
| 09/28/2024 | 2:54:45 AM | sell | $0.000525 | $95.46 | 0.001201 | 218.43 | 0.0555 | 0xf9...7140 | |
| 09/28/2024 | 2:54:45 AM | sell | $0.0002386 | $95.46 | 0.000546 | 218.43 | 0.0525 | 0xf9...7140 | |
| 09/27/2024 | 8:37:49 AM | sell | $0.051079 | $94.89 | 0.052485 | 218.43 | 0.071137 | 0x22...d75b | |
| 09/27/2024 | 8:37:49 AM | buy | $0.04344 | $95.47 | 0.1 | 219.74 | 0.000455 | 0x22...d75b | |
| 09/27/2024 | 8:37:49 AM | sell | $0.0004307 | $94.89 | 0.0009915 | 218.43 | 0.054539 | 0x22...d75b | |
| 09/27/2024 | 8:37:23 AM | sell | $0.0004309 | $94.94 | 0.0009915 | 218.43 | 0.054539 | 0x61...51d2 | |
| 09/27/2024 | 8:37:23 AM | sell | $0.05108 | $94.94 | 0.052485 | 218.43 | 0.071137 | 0x61...51d2 | |
| 09/27/2024 | 8:37:23 AM | buy | $0.04346 | $95.51 | 0.1 | 219.74 | 0.000455 | 0x61...51d2 | |
| 09/27/2024 | 8:07:10 AM | sell | $1.42 | $94.85 | 3.27 | 218.43 | 0.01498 | 0xc5...269b | |
| 09/27/2024 | 8:07:10 AM | sell | $0.003563 | $94.85 | 0.008205 | 218.43 | 0.00003756 | 0xc5...269b | |
| 09/27/2024 | 8:07:10 AM | buy | $143.29 | $95.36 | 330 | 219.61 | 1.5 | 0xc5...269b | |
| 09/27/2024 | 7:22:16 AM | sell | $0.002363 | $94.52 | 0.005453 | 218.15 | 0.000025 | 0x96...70f5 | |
| 09/27/2024 | 7:22:16 AM | sell | $0.08507 | $94.52 | 0.1963 | 218.15 | 0.0009 | 0x96...70f5 | |
| 09/27/2024 | 7:22:16 AM | sell | $0.005199 | $94.52 | 0.01199 | 218.15 | 0.000055 | 0x96...70f5 | |
| 09/27/2024 | 7:02:06 AM | sell | $0.002754 | $94.77 | 0.006339 | 218.16 | 0.00002906 | 0xec...fa64 | |
| 09/27/2024 | 7:02:06 AM | sell | $1.09 | $94.77 | 2.52 | 218.15 | 0.01159 | 0xec...fa64 | |
| 09/27/2024 | 7:02:06 AM | buy | $110.78 | $95.3 | 255 | 219.36 | 1.16 | 0xec...fa64 | |
| 09/27/2024 | 6:59:26 AM | sell | $0.00001078 | $94.62 | 0.00002485 | 217.94 | 0.06114 | 0xac...479e | |
| 09/27/2024 | 6:59:26 AM | buy | $0.4341 | $95.19 | 1 | 219.26 | 0.00456 | 0xac...479e |