WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.008398
Presyo
0.054842 WETH
TVL
$34,274.02
MKT CAP
$57K
5m
0%
1h
0%
4h
0.69%
24h
0.07%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
2.04M
Pinagsama WETH:
$9.89

WCHI/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.008398. Ang presyo ng WCHI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,680.19. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $56,966.11. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $34,274.02. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $34,274.02.

Ang kabuuang transaksyon ng WCHI/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,680.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000004842, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.008398 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202611:33:26 PMsell$4.36$0.0083980.0025180.054842520
0x2D6...23e3
0x16...6969
06/20/202611:24:59 PMbuy$5.7$0.0084480.003290.054871675.34
0x1fc...A98D
0x43...3f5a
06/20/20268:01:13 PMsell$7.08$0.0083290.0041160.054842850
0xC06...8B8c
0x38...d073
06/20/20267:33:58 PMsell$14.93$0.008340.0086830.0548491,790.61
0x116...E82B
0xfb...cba1
06/20/20266:50:16 PMsell$106.65$0.00840.0620.05488312,696.28
0x479...6e3d
0x69...150b
06/20/20266:45:46 PMsell$6.51$0.0084560.0037860.054916770.21
0xfff...0089
0xa6...d7e4
06/20/20266:45:46 PMbuy$107.37$0.0084570.062420.05491612,696.28
0x479...6e3d
0x06...e775
06/20/20266:45:44 PMsell$20.18$0.0083630.011730.0548622,413
0xB01...9C2E
0x13...cd0b
06/20/20266:19:55 PMsell$8.59$0.0084270.0049680.054871,019.97
0x9d6...ca34
0x2b...3e23
06/20/20266:19:55 PMbuy$26.74$0.0082480.015450.0547673,242.55
0xaaA...2450
0x4a...4f6d
06/20/20266:19:55 PMbuy$225.26$0.0083710.13010.05483826,908.62
0x950...8070
0xb9...946d
06/20/20266:19:55 PMsell$419.5$0.008390.24240.05484950,000
0x688...7Ba4
0x87...b26d
06/20/20265:17:53 PMsell$2.81$0.008580.0016330.05497328.6
0x26F...E290
0xa5...21df
06/20/20265:11:29 PMbuy$21.35$0.0086310.012350.0549942,473.82
0xB0A...FA47
0x59...abbb
06/20/20262:12:17 PMsell$10.6$0.0084710.0062120.0549611,252.06
0xeB7...6Bc8
0xe2...fe54
06/20/202612:38:01 PMsell$7.99$0.0085940.0046210.054967930.37
0x0E8...d7F9
0x7c...19bb
06/20/202612:15:52 PMbuy$0.5852$0.0086490.00033820.05499967.65
0x015...ff1C
0xc9...d325
06/20/20268:27:40 AMbuy$43.28$0.0085710.025180.0549865,050
0xB0A...FA47
0xcd...fcdd
06/20/20265:20:17 AMsell$76.73$0.0086010.04430.0549668,921.93
0xE0e...6D95
0xff...3786
06/20/20265:20:13 AMsell$211.57$0.0087440.12210.05504924,194.67
0xcF5...5ee4
0x1f...525b