WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.03893
Presyo
0.00001086 WETH
TVL
$104,359.84
MKT CAP
$173.4K
5m
0%
1h
0%
4h
-0.85%
24h
0.47%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.34M
Pinagsama WETH:
$14.55

WCHI/WETH price stats sa Polygon

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.03893. Ang presyo ng WCHI ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,244.21. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $173,387.86. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $104,359.85. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $104,359.85.

Ang kabuuang transaksyon ng WCHI/WETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,244.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00001086, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.03893 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20258:40:25 PMbuy$21.25$0.038930.0059310.00001086545.98
0x942...f7b4
0xaa...4768
07/18/20256:48:45 PMsell$4.9$0.039010.0013560.00001079125.64
0x143...02b9
0xbb...ea19
07/18/20255:58:59 PMsell$18.98$0.039030.0052530.0000108486.4
0x1Fc...e695
0x5d...1a0c
07/18/20255:48:35 PMbuy$19.29$0.039270.0053370.00001086491.26
0x6a1...d94a
0x7d...1a90
07/18/20253:02:58 PMbuy$0.9992$0.039250.00027640.0000108625.45
0xe99...4E04
0x1c...30d9
07/18/20252:57:40 PMsell$3.45$0.039020.00095580.0000107988.53
0x1Fc...e695
0xed...f918
07/18/20252:57:04 PMbuy$8.49$0.039250.0023490.00001086216.31
0xB79...fD5A
0x92...45b0
07/18/20252:55:36 PMsell$52.49$0.039050.014520.00001081,344.25
0x2c1...4421
0x63...1eba
07/18/202511:02:52 AMbuy$31.74$0.03930.0087840.00001087807.79
0xB79...fD5A
0x4d...1692
07/18/202510:32:16 AMsell$85.55$0.03910.023670.000010822,187.62
0xCc3...7AeB
0x5f...f42a
07/18/202510:19:44 AMsell$79.78$0.039230.022070.000010852,033.7
0x95a...91BC
0xcc...90d8
07/18/202510:03:30 AMsell$38.74$0.039310.010720.00001087985.5
0x9dD...A30D
0xd3...817a
07/18/20259:45:50 AMsell$17.93$0.039360.0049610.00001089455.61
0xf6A...b825
0x04...ea5c
07/18/20258:48:52 AMsell$163.35$0.039410.045290.000010924,145.11
0x1e0...14Cd
0xd9...9013
07/18/20256:25:26 AMsell$290.34$0.040240.079560.000011027,215
0x27C...2AB7
0x41...93bb
07/18/20254:09:06 AMsell$101.95$0.040290.02810.00001112,530.5
0xa1b...37fB
0xe7...7fc1
07/18/20252:52:50 AMsell$47.02$0.04040.012960.000011131,163.99
0x2c1...4421
0x8e...7dcc
07/18/20252:16:06 AMbuy$74.41$0.040570.020530.00001121,833.75
0x179...8E21
0x0d...38d1
07/17/202511:12:54 PMsell$65.01$0.038680.018710.000011131,680.78
0xe99...4E04
0x3a...5a4e
07/17/202511:10:12 PMsell$109.85$0.038810.031610.000011172,830.46
0x2c1...4421
0xf1...0fd6