WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.03577
Presyo
0.058508 WETH
TVL
$108,747.53
MKT CAP
$157K
5m
0%
1h
-0.06%
4h
-0.04%
24h
-1.00%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
707
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.52M
Pinagsama WETH:
$12.93

WCHI/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.03577. Ang presyo ng WCHI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $707.09. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $156,952.10. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $108,747.53. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $108,747.53.

Ang kabuuang transaksyon ng WCHI/WETH ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $707.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000008508, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.03577 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:05:06 PMsell$4.01$0.035770.00095420.058508112.14
0x2A9...Cc0F
0x46...3a6a
08/11/20254:04:42 PMsell$6.24$0.035780.0014840.05851174.48
0x75b...Ed8D
0x63...6db1
08/11/20254:02:02 PMsell$3.68$0.035790.00087680.058512103.01
0xe49...fAaC
0x2b...69c3
08/11/20254:01:36 PMsell$3.44$0.035790.00081820.05851396.12
0x064...5f7C
0x8c...d882
08/11/20253:57:50 PMsell$3.37$0.03580.00080340.05851494.36
0xA7A...5Ce5
0x9f...9e25
08/11/20253:57:24 PMsell$3.16$0.03580.00075340.05851588.48
0x052...CA10
0x25...6f78
08/11/20252:38:22 PMsell$3.98$0.035810.00094820.058516111.34
0x26b...d80A
0x36...243a
08/11/20252:28:38 PMsell$77.43$0.035860.018410.0585292,159.1
0x196...9bcE
0xbd...28eb
08/11/20252:14:19 PMbuy$2.24$0.036120.00053310.05859262.05
0x7d7...4244
0xca...07b9
08/11/20251:54:42 PMsell$17.42$0.035920.0041440.058543485.1
0x088...3aB4
0x05...f1b3
08/11/20251:47:44 PMsell$5.61$0.035930.0013340.058546156.18
0x75b...Ed8D
0x49...f721
08/11/20251:47:14 PMsell$4.02$0.035940.00095750.058548112.01
0x0e7...7F19
0x4e...5645
08/11/20251:46:50 PMsell$3.36$0.035950.0008010.05854993.69
0x12A...DE1a
0x98...0527
08/11/202512:53:34 PMsell$88.45$0.036010.021030.0585642,456.42
0x1e0...14Cd
0xcb...a897
08/11/202512:23:00 PMbuy$212.71$0.036140.050580.0585965,884.93
0x6d2...A8df
0x7a...186e
08/11/202512:20:56 PMsell$4.78$0.035790.0011380.058512133.72
0x26F...E290
0xba...9136
08/11/202511:45:42 AMsell$17.81$0.03580.0042370.058515497.63
0xb6a...9EEd
0x9a...b797
08/11/202511:39:38 AMbuy$16.71$0.036020.0039750.058567464.08
0xe99...4E04
0xd1...e89b
08/11/202511:28:30 AMbuy$3.69$0.036010.00087950.058563102.7
0x9d6...ca34
0x0e...bbd0
08/11/202511:25:58 AMbuy$3.36$0.0360.00080090.05856293.53
0xAC9...1D6c
0xcf...c80f