WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01779
Presyo
0.056255 WETH
TVL
$63,290.64
MKT CAP
$109.5K
5m
0%
1h
0%
4h
-1.06%
24h
0.88%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.78M
Pinagsama WETH:
$11.13

WCHI/WETH price stats sa Polygon

Noong Enero 7, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.01779. Ang presyo ng WCHI ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,066.36. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $109,545.93. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $63,290.64. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $63,290.64.

Ang kabuuang transaksyon ng WCHI/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,066.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000006255, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01779 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:00:17 AMsell$48.91$0.017790.017190.0562552,748.51
0x242...580A
0x9d...e407
01/07/20267:42:01 AMsell$124.63$0.017890.04380.0562896,965.09
0xF9f...f434
0xbb...d990
01/07/20267:19:51 AMbuy$334.86$0.017980.11770.05632218,616.58
0x6a1...d94a
0x67...8a28
01/07/20267:19:51 AMsell$67.59$0.0180.023750.0563283,754.65
0xcc8...E57e
0x1d...9932
01/07/20267:19:51 AMbuy$66.68$0.017760.023440.0562433,754.65
0x979...5093
0xa9...c59e
01/07/20267:19:51 AMsell$20.35$0.018050.0071550.0563471,127.38
0x38A...B460
0xd4...ff38
01/07/20267:19:51 AMsell$4.18$0.018040.0014690.056342231.76
0x356...17A6
0x29...9f02
01/07/20262:03:53 AMsell$5.28$0.017620.0018580.056193300
0x73d...0848
0xf4...4ead
01/06/202611:50:09 PMsell$25.79$0.017630.0090670.0561991,462.5
0x870...2ddd
0xff...73e8
01/06/202610:34:13 PMsell$39.58$0.017670.013910.0562122,239.38
0x1f3...f761
0x36...f23b
01/06/202610:03:31 PMsell$5.62$0.01770.0019760.056221317.68
0xc13...31F8
0x5b...d175
01/06/20268:49:11 PMbuy$96.81$0.017750.034020.0562425,451.11
0xE41...26eB
0x92...014f
01/06/20268:49:11 PMsell$3.69$0.01770.0012980.056223208.61
0xcaC...E3f7
0x5c...eb9e
01/06/20267:21:05 PMsell$2.11$0.01760.00074270.056186120.06
0x208...1dB5
0xc4...2471
01/06/20267:13:53 PMbuy$32.16$0.017690.01130.0562181,818
0xa62...6b8e
0x61...e0d8
01/06/20265:27:31 PMsell$24.19$0.017570.0085040.0561791,376.32
0x242...580A
0xd6...5c22
01/06/20264:07:39 PMbuy$3.61$0.017690.0012720.05622204.52
0x7d7...4244
0xc8...d8f4
01/06/202612:48:39 PMsell$55.86$0.017620.019630.0561933,170.7
0xB94...9188
0x96...4672
01/06/202612:05:59 PMsell$1.76$0.017650.00062040.056204100
0x533...24eb
0x02...9526
01/06/202611:13:51 AMbuy$0.003425$0.017760.0512040.0562420.1928
0x12e...6491
0x0b...0008