WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.04286
Presyo
0.00001624 WETH
TVL
$93,916.44
MKT CAP
$194K
5m
0%
1h
0%
4h
-0.19%
24h
0.12%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
727
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.09M
Pinagsama WETH:
$17.79

WCHI/WETH price stats sa Polygon

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap ay $0.04286. Ang presyo ng WCHI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $726.82. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $194,014.43. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $93,916.45. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $93,916.45.

Ang kabuuang transaksyon ng WCHI/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $726.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00001624, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.04286 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20253:42:56 PMsell$1.6$0.042860.00060910.0000162437.5
0x814...019F
0xdf...df75
05/17/20251:19:11 PMsell$89.12$0.042940.033770.000016272,075.23
0x1e0...14Cd
0x04...4898
05/17/202511:00:11 AMbuy$11.46$0.043270.0043430.0000164264.85
0xD0c...E231
0x4c...b6db
05/17/20259:27:11 AMbuy$6.39$0.043250.0024240.00001639147.86
0x0E7...8e20
0xa0...6c46
05/17/20259:24:57 AMsell$6.45$0.0430.0024440.00001629150
0x0E7...8e20
0x04...59fe
05/17/20258:23:25 AMsell$33.31$0.043030.012620.00001631774.17
0x8b5...Efa6
0x73...a6a0
05/17/20258:22:29 AMsell$10.48$0.043070.0039740.00001632243.45
0x4F9...D8D4
0x58...aee4
05/16/202511:42:10 PMbuy$96.02$0.043250.036390.000016392,219.78
0xE41...26eB
0x66...c33e
05/16/202511:16:16 PMsell$68.64$0.042970.026010.000016281,597.36
0xf6A...b825
0x02...ec53
05/16/202511:02:42 PMsell$6.16$0.043040.0023360.00001631143.23
0x47A...1a72
0x86...2a7a
05/16/202511:02:42 PMbuy$89.6$0.043220.033950.000016382,072.98
0x527...B30e
0x2b...4011
05/16/202510:49:55 PMsell$3.16$0.042880.00120.0000162573.83
0x018...9572
0x95...16bd
05/16/202510:49:51 PMbuy$104.32$0.043050.039530.000016312,423.18
0x527...B30e
0xb9...63de
05/16/202510:45:59 PMbuy$0.9544$0.042950.00036170.0000162822.22
0x808...09Bc
0x0d...f7c3
05/16/20259:54:55 PMsell$47.1$0.042740.017850.000016191,101.99
0x59C...39Cd
0x59...ef66
05/16/20259:23:23 PMbuy$9.56$0.043030.0036230.0000163222.2
0x527...B30e
0x27...c1e5
05/16/20259:21:59 PMbuy$78.2$0.042950.029630.000016271,820.59
0x527...B30e
0x66...3a9a
05/16/20259:07:41 PMbuy$37.9$0.042840.014360.00001623884.76
0x542...A0bE
0x11...08ba
05/16/20258:39:43 PMbuy$0.6818$0.042810.00025830.0000162215.92
0xB84...F40A
0x07...c88f
05/16/20258:23:21 PMsell$6.3$0.042560.002390.00001612148.2
0x445...7198
0xd9...3a9f