WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.02494
Presyo
0.0000154 WETH
TVL
$55,904.91
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.12M
Pinagsama WETH:
$17.25

WCHI/WETH price stats sa Polygon

Noong Abril 23, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap ay $0.02494. Ang presyo ng WCHI ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,336.41. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $112,379.86. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $55,904.92. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $55,904.92.

Ang kabuuang transaksyon ng WCHI/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,336.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.0000154, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02494 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:53:36 PMbuy$10.07$0.024940.0062190.0000154403.86
0xd3c...49f7
0x1a...995c
04/23/20251:28:39 PMbuy$0.7666$0.024930.00047330.0000153930.74
0xdfE...a78E
0x5a...c541
04/23/20259:32:43 AMbuy$3.92$0.024920.0024220.00001539157.39
0x112...9766
0x26...da9a
04/23/20258:46:22 AMsell$419.38$0.025140.25890.0000155216,675.95
0x03D...d5D1
0x40...702f
04/23/20257:53:46 AMsell$10.31$0.025530.0063660.00001576403.79
0x95a...91BC
0x05...81d3
04/23/20257:49:16 AMbuy$426.1$0.025310.2630.0000156216,833.03
0x03D...d5D1
0x2b...e927
04/23/20257:42:16 AMbuy$447$0.024530.2760.0000151418,218.82
0xcA7...5597
0xfb...ca9c
04/23/20256:17:29 AMbuy$0.05314$0.024140.000032810.00001492.2
0x887...9A0c
0x52...b202
04/23/20254:13:37 AMbuy$0.2125$0.024140.00013120.00001498.8
0xb05...7963
0x47...941d
04/23/20252:07:00 AMbuy$4.67$0.024130.0028870.0000149193.71
0x2F7...4Fa3
0x30...a19f
04/22/202510:23:23 PMsell$0.0854$0.023990.000052730.000014813.56
0xd07...14d1
0xfa...3119
04/22/202510:23:19 PMbuy$6.9$0.024120.0042630.00001489286.16
0xB84...F40A
0x41...0fc6
04/22/202510:22:57 PMbuy$6.9$0.024110.0042610.00001489286.16
0x2F7...4Fa3
0x06...0152
04/22/20253:58:13 PMsell$16.75$0.023980.010340.0000148698.82
0xB30...a1F7
0xe2...1521
04/22/20253:22:29 PMsell$0.9993$0.023990.0006170.0000148141.64
0x181...166e
0xa0...b2bb
04/22/20253:12:49 PMsell$16.07$0.024010.0099280.00001482669.66
0x26F...E290
0x84...9de4
04/22/20253:05:57 PMbuy$18.94$0.024150.011690.00001491784.23
0x942...f7b4
0xac...01e6
04/22/20253:02:27 PMbuy$9.86$0.024120.0060920.00001489408.97
0x942...f7b4
0x47...3792
04/22/202512:20:52 PMbuy$6.44$0.024110.0039810.00001488267.38
0x887...9A0c
0xd1...ad26
04/22/20254:50:44 AMbuy$0.1294$0.023630.000081540.000014885.47
0x704...1649
0x5e...4105