WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.02553
Presyo
0.057199 WETH
TVL
$84,479.47
MKT CAP
$137K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
610
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.65M
Pinagsama WETH:
$11.92

WCHI/WETH price stats sa Polygon

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.02553. Ang presyo ng WCHI ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $610.27. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $137,043.99. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $84,479.48. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $84,479.48.

Ang kabuuang transaksyon ng WCHI/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $610.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000007199, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02553 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202510:16:53 PMsell$12.76$0.025530.0035990.057199500
0x870...2ddd
0x03...eb78
11/22/20259:30:49 PMsell$10.21$0.025540.0028810.057203400
0x786...A2fB
0xe2...408d
11/22/20254:10:19 PMsell$17.94$0.025560.005060.057208702
0x492...f6Fc
0x83...252d
11/22/20254:04:35 PMsell$0.3548$0.025570.00010.05721113.87
0x492...f6Fc
0x25...95f1
11/22/20253:14:11 PMsell$65.96$0.025610.018590.0572232,575
0x9dD...A30D
0xa4...6084
11/22/20253:09:53 PMsell$20.59$0.025660.0058050.057237802.14
0x27C...2AB7
0x0e...7758
11/22/20253:01:19 PMsell$10.35$0.025680.0029190.057243403.12
0xfff...a833
0xa2...6cb1
11/22/20253:01:17 PMbuy$177.57$0.025740.050070.0572586,898.66
0x44e...48be
0xd7...a06b
11/22/202512:42:03 PMsell$9.78$0.025480.002760.057186384.11
0x27C...2AB7
0xec...3b11
11/22/202511:20:10 AMbuy$45.87$0.025610.012930.0572231,790.87
0x99b...2c8D
0x97...0cc9
11/22/20256:40:17 AMsell$0.9704$0.025430.00027360.05717238.15
0x492...f6Fc
0xa0...dc6c
11/22/20252:29:31 AMsell$71.13$0.025480.020050.0571842,791.51
0x27C...2AB7
0x00...7296
11/22/20252:21:13 AMbuy$104.79$0.025620.029540.0572254,089.68
0x187...8Fbd
0x85...b7d6
11/22/20252:21:13 AMsell$8.59$0.025520.0024220.057198336.58
0xaaA...744a
0xb5...6bcd
11/22/20252:16:15 AMsell$1.39$0.02540.0003940.05716455
0x88B...59aC
0xc2...0574
11/22/202512:01:53 AMbuy$35.13$0.025540.0099070.0572011,375.69
0x00C...7f44
0x47...7b56
11/21/202511:30:23 PMsell$16.79$0.025370.0047360.057155661.86
0x492...f6Fc
0x6f...17fe
11/21/20256:28:27 PMsell$4.9$0.025390.0013820.057159193.06
0x282...73C7
0x3e...0e44
11/21/20258:25:11 AMbuy$36.01$0.025520.010150.0571971,410.85
0x99b...2c8D
0xf9...fa13
11/21/20257:24:33 AMbuy$0.2126$0.02550.000059960.057198.33
0xb05...7963
0x84...c2f0