WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01131
Presyo
0.054857 WETH
TVL
$45,975.42
MKT CAP
$78K
5m
0%
1h
0%
4h
-0.40%
24h
0.24%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
131
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
2.03M
Pinagsama WETH:
$9.88

WCHI/WETH price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.01131. Ang presyo ng WCHI ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $131.38. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $77,954.85. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $45,975.42. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $45,975.42.

Ang kabuuang transaksyon ng WCHI/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $131.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000004857, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01131 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20266:19:00 AMsell$5.08$0.011310.0021830.054857449.55
0xB30...a1F7
0x9d...7401
05/10/20266:04:30 AMbuy$12.26$0.011360.0052720.0548851,079.28
0x56A...398D
0xb4...d404
05/10/20266:02:33 AMsell$1.51$0.011290.00065280.054853134.5
0x3C6...4C04
0xda...ba6e
05/10/20265:53:18 AMbuy$31.53$0.011350.013530.0548762,776.43
0x6D8...4365
0x11...57bc
05/09/20268:35:19 PMbuy$5.62$0.011330.0024150.054868496.06
0xFCE...0449
0x87...2fda
05/09/20266:41:46 PMbuy$1.56$0.011360.0006720.054867138.07
0xdad...Ad06
0x54...57cf
05/09/20263:12:27 PMbuy$4.59$0.011190.0019950.054865410.06
0xDD0...f33E
0xd5...4b3a
05/09/20262:35:10 PMbuy$20.74$0.01120.0089950.054861,850.68
0xabb...cd10
0x22...49c6
05/09/202611:04:53 AMsell$44.72$0.011180.019340.0548364,000
0xf78...d3aC
0xc6...b210
05/09/20267:37:28 AMbuy$3.7$0.011280.0016010.054874328.46
0x643...1A06
0xd0...cc63
05/09/202612:10:30 AMbuy$1.51$0.011230.00065780.054873134.98
0x0a7...dA64
0xfc...fa89
05/09/202612:09:53 AMbuy$35.42$0.011210.015360.0548653,158.75
0x0a7...dA64
0x6b...b0c2
05/08/202610:48:29 PMbuy$161.11$0.011160.069680.05482714,434.58
0xC06...8B8c
0x89...87e3
05/08/202610:48:29 PMsell$9.74$0.011160.0042130.05483872.18
0xAAA...3Feb
0x02...c895
05/08/202610:15:35 PMsell$74.43$0.011060.032140.054786,724.86
0x196...9bcE
0x28...bd35
05/08/20268:58:00 PMbuy$0.003033$0.011120.0513150.0548250.2726
0xC99...cE32
0x94...f7c2
05/08/20268:26:24 PMbuy$0.4564$0.011160.00019720.05482540.88
0x498...2Bcb
0xc4...da8a
05/08/20262:10:24 PMsell$36.13$0.010950.015840.0548033,298.47
0xF39...AFA7
0xbf...3b67
05/08/202612:41:28 PMsell$95.34$0.011060.041620.0548298,617.53
0x5A8...3565
0x30...f1b1
05/08/202612:41:28 PMbuy$5.16$0.011080.0022550.054839466.13
0xD3C...7c53
0x05...0e53