WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.02528
Presyo
0.00001308 WETH
TVL
$61,604.85
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0.78%
24h
-4.81%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.22M
Pinagsama WETH:
$15.94

WCHI/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap ay $0.02528. Ang presyo ng WCHI ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,612.07. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $116,221.02. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $61,604.85. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $61,604.85.

Ang kabuuang transaksyon ng WCHI/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,612.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00001308, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02528 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:46:11 PMbuy$171.56$0.025280.08880.000013086,785.47
0x196...9bcE
0x68...3e2c
04/01/202511:36:11 PMbuy$3.02$0.025140.0015630.00001301120.16
0x9b2...A9aD
0x69...4546
04/01/20259:50:45 PMbuy$17.97$0.025120.0093030.000013715.35
0xF9d...f0cc
0x2a...806a
04/01/20259:27:31 PMbuy$26.13$0.025080.013520.000012981,041.66
0xF9d...f0cc
0x68...e571
04/01/20256:08:41 PMsell$15.58$0.024920.0080650.0000129625
0xFc6...F55E
0x8b...3f6d
04/01/20255:24:21 PMbuy$4.04$0.025080.0020950.00001298161.33
0x2C5...47Ac
0x8f...dd58
04/01/20254:33:18 PMsell$278.41$0.025160.14410.0000130211,064.67
0xcA7...5597
0x28...025a
04/01/20254:10:49 PMsell$27.12$0.025410.014040.000013151,067.33
0xA9B...2E1c
0x62...7923
04/01/20253:42:09 PMsell$15.51$0.025440.0080310.00001317609.71
0xdCb...0401
0x27...67f2
04/01/20253:42:09 PMsell$145.1$0.025840.075110.000013385,613.57
0xAA0...41AA
0x45...257d
04/01/20253:42:09 PMsell$107.94$0.025630.055870.000013274,210.18
0xAA0...41AA
0x45...257d
04/01/20253:42:09 PMsell$53.69$0.02550.027790.00001322,105.09
0xAA0...41AA
0x45...257d
04/01/20251:20:57 PMsell$395.65$0.026270.20480.000013615,058.15
0x0a6...d4BF
0x3e...bd4e
04/01/20251:20:57 PMbuy$14.9$0.026110.0077160.00001351570.84
0x999...37F6
0xb4...2385
04/01/202511:40:29 AMbuy$25.05$0.026740.012970.00001384936.82
0x59C...39Cd
0x02...86a5
04/01/202511:02:01 AMsell$19.15$0.026580.0099140.00001376720.51
0xfD2...44EC
0x3e...98cd
04/01/20258:24:26 AMbuy$16.11$0.026740.008340.00001384602.42
0x26F...E290
0x49...b57f
04/01/20256:41:58 AMsell$14.07$0.026580.0072870.00001376529.62
0xfD2...44EC
0xe4...4c71
04/01/202512:25:25 AMsell$13.76$0.02660.0071250.00001377517.37
0x0d1...11f6
0xdc...beee
04/01/202512:19:27 AMsell$2.18$0.026620.0011290.0000137781.95
0x00F...e409
0x86...f124