WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01117
Presyo
0.055661 WETH
TVL
$41,839.77
MKT CAP
$71.3K
5m
0%
1h
0%
4h
-0.85%
24h
0.95%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
451
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.87M
Pinagsama WETH:
$10.58

WCHI/WETH price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.01117. Ang presyo ng WCHI ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $450.95. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $71,271.25. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $41,839.78. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $41,839.78.

Ang kabuuang transaksyon ng WCHI/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $450.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000005661, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01117 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:28:51 PMbuy$19.81$0.011170.010030.0556611,772.86
0x7d1...E04F
0x2f...683f
02/16/20264:02:17 PMsell$2.99$0.011010.0015290.055623272
0x88B...59aC
0x58...4699
02/16/20263:26:49 PMbuy$11.61$0.011110.0059110.0556551,045.35
0xFc9...93f4
0xfb...c53c
02/16/20261:53:47 PMsell$59.75$0.011070.030380.0556345,393.38
0xB01...9C2E
0xa7...4fc2
02/16/20261:33:55 PMbuy$0.07969$0.011270.000040180.0556847.07
0xFc9...93f4
0x63...7397
02/16/202611:35:55 AMsell$2.08$0.011120.0010580.05565187.27
0x7Cb...92bf
0xbb...ac67
02/16/202611:02:39 AMsell$3.36$0.011180.0017010.055652300.95
0x718...1c9C
0x0d...1f25
02/16/202610:40:09 AMbuy$48.16$0.011230.024330.0556744,287.67
0x143...02b9
0xdf...6224
02/16/20269:33:09 AMsell$11.89$0.011160.0059970.055631,065.16
0xB01...9C2E
0xf1...35a1
02/16/20268:25:05 AMsell$37.86$0.011130.019190.0556443,400
0x870...2ddd
0x8e...40db
02/16/202612:37:07 AMsell$2.32$0.011120.0011790.055655208.49
0x8b6...7bDE
0x78...76c9
02/15/202611:37:11 PMbuy$31.02$0.011130.015830.0556812,787.29
0xB79...fD5A
0xb2...a8f9
02/15/202610:58:47 PMsell$0.6696$0.01110.000340.05563860.3
0x815...C8f5
0x2e...ce1f
02/15/202610:27:59 PMbuy$182.83$0.011040.093210.05562816,560.74
0x69d...20cc
0x3a...fe1a
02/15/202610:27:59 PMsell$10.04$0.011060.0051190.055641907.37
0x3a9...784B
0x87...9b21
02/15/20269:35:19 PMbuy$5.2$0.010920.0026540.055577475.96
0xB79...fD5A
0x47...6f20
02/15/20268:57:27 PMsell$1.98$0.01080.0010180.055543183.73
0x20F...fF2e
0x28...32f1
02/15/20268:55:37 PMbuy$7.12$0.010850.0036580.055575656.19
0xB79...fD5A
0x6c...a167
02/15/20265:40:15 PMsell$12.1$0.011070.0060610.0555431,093.34
0xCc3...7AeB
0x44...3e02
02/15/20265:07:43 PMsell$1.11$0.011130.00055470.055547100
0xBBD...2D90
0xd7...f407