WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.006748
Presyo
0.053213 WETH
TVL
$34,169.15
MKT CAP
$55.8K
5m
0%
1h
0.66%
4h
-0.16%
24h
0.13%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
226
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
2.53M
Pinagsama WETH:
$8.13

WCHI/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.006748. Ang presyo ng WCHI ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $226.08. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $55,837.92. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $34,169.15. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $34,169.15.

Ang kabuuang transaksyon ng WCHI/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $226.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000003213, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.006748 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:37:15 AMbuy$60.29$0.0067480.028710.0532138,935.54
0x643...1A06
0xcc...7dda
11/10/20269:05:03 AMsell$1.59$0.0067030.00075720.053183237.88
0x015...ff1C
0x59...c42b
11/10/20268:19:36 AMbuy$0.006769$0.0067680.0532030.0532021
0x61a...66a2
0x89...02a6
11/10/20267:42:27 AMsell$2.18$0.0067580.0010280.053184322.95
0x902...6cf6
0x81...8e51
11/10/20265:23:36 AMsell$0.4188$0.0067630.00019720.05318461.93
0xA5a...A142
0x62...8b58
11/10/20264:58:55 AMsell$15.55$0.0067630.0073310.0531872,300.21
0xAAF...44bf
0x6a...f30a
11/10/20261:47:03 AMbuy$2.35$0.0068260.0011080.053209345.42
0xc4A...Ed36
0x64...80a7
11/09/20269:36:21 PMsell$45.7$0.0068210.021420.0531976,700
0xCD6...F04E
0x71...effa
11/09/20269:31:04 PMbuy$7.91$0.0068780.0037120.0532241,151.4
0xc4A...Ed36
0xa4...48e1
11/09/20268:44:28 PMbuy$51.03$0.0068310.0240.0532137,470.96
0xe99...4E04
0x9c...2eeb
11/09/20267:49:06 PMbuy$0.2735$0.0068390.00012810.05320339.99
0xe23...60Ed
0x2e...76d9
11/09/20267:18:27 PMbuy$1.23$0.0068070.00058230.053203181.8
0xe99...4E04
0xa5...41c7
11/09/20265:58:09 PMbuy$0.513$0.0068170.0002410.05320375.26
0x5c9...00AE
0xd8...b2e1
11/09/20265:54:52 PMbuy$13.36$0.0068110.0062780.05321,961.79
0x5c9...00AE
0x76...81a2
11/09/20263:50:04 PMsell$6.82$0.0068240.003180.053181,000
0xCc3...7AeB
0xcd...7031
11/09/20263:38:31 PMbuy$0.5973$0.0068410.00027940.053287.31
0x166...dF21
0xaa...a52c
11/09/20261:38:33 PMbuy$5.17$0.0067770.0024440.053199764.09
0xb1f...0A26
0xf9...3b28
11/09/202612:12:31 PMbuy$11$0.0067670.0051970.0531961,625.9
0x4B6...C719
0xbe...4c34
11/09/20269:57:21 AMbuy$0.006739$0.0067390.0531940.0531941
0x983...526b
0x25...b0e0
11/09/20269:09:07 AMbuy$4.79$0.0067750.0022570.053193707
0xB42...EAD6
0xba...d4b2