WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.03427
Presyo
0.057794 WETH
TVL
$108,912.33
MKT CAP
$184.1K
5m
0%
1h
0.21%
4h
0.30%
24h
2.72%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
646
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.58M
Pinagsama WETH:
$12.38

WCHI/WETH price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.03427. Ang presyo ng WCHI ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $646.24. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $184,087.94. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $108,912.34. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $108,912.34.

Ang kabuuang transaksyon ng WCHI/WETH ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $646.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000007794, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.03427 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:12:20 PMsell$1.27$0.034270.00029090.05779437.33
0x5dD...08F2
0x2f...ef4a
09/03/20252:10:30 PMsell$5.23$0.034270.0011890.057795152.57
0xdc9...904a
0x58...cff3
09/03/20252:09:20 PMsell$4.13$0.034280.00094010.057797120.57
0xA8b...ffC1
0x20...33d8
09/03/20251:47:04 PMsell$9.57$0.034290.0021770.057799279.23
0xdCb...0401
0xa9...a9d2
09/03/20251:43:54 PMsell$6.14$0.03430.0013970.057801179.16
0xe49...fAaC
0xe9...2156
09/03/20251:43:32 PMsell$6.33$0.034310.0014410.057803184.76
0x75b...Ed8D
0x4b...6448
09/03/20251:42:56 PMsell$4.32$0.034310.00098460.057804126.15
0x9d6...ca34
0xe1...83cb
09/03/20251:17:50 PMsell$5.12$0.03420.001170.057806149.91
0x282...73C7
0xab...13a1
09/03/202511:37:32 AMsell$3.38$0.03420.00077140.05780798.81
0x170...6858
0xba...b01a
09/03/202511:08:52 AMsell$2.12$0.034170.00048540.05780862.17
0xb4b...DA00
0xfb...f131
09/03/202511:06:24 AMsell$1.25$0.034170.0002860.05780836.63
0x062...0b8a
0xa6...da11
09/03/202510:06:10 AMsell$16.94$0.033880.0039060.057813500
0x786...A2fB
0x15...6250
09/03/202510:02:22 AMsell$3.33$0.033890.00076860.05781698.34
0x170...6858
0xa9...6bc8
09/03/20259:56:04 AMsell$3.25$0.03390.00074940.05781795.86
0x0E2...2f4c
0x9c...199f
09/03/20259:05:10 AMsell$0.1129$0.03390.000026030.0578173.32
0x098...2A31
0x87...3b93
09/03/20257:55:10 AMsell$6.74$0.03370.0015630.057818200
0x95a...91BC
0xec...b276
09/03/20255:44:46 AMsell$7.05$0.033530.0016440.05782210.26
0x8b6...7bDE
0x69...3fa1
09/03/20255:32:02 AMsell$4.6$0.033540.0010730.057822137.24
0xfff...d82f
0x33...f4aa
09/03/20255:32:02 AMbuy$106.11$0.033670.024740.0578543,150.8
0xF7e...3AF7
0xdf...6eab
09/02/20256:50:16 PMbuy$45.27$0.033580.010550.0578321,348.07
0x6d2...A8df
0xbb...5ca9