WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.029
Presyo
0.05745 WETH
TVL
$94,314.86
MKT CAP
$154.1K
5m
0%
1h
0%
4h
-0.24%
24h
0.91%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
748
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.62M
Pinagsama WETH:
$12.12

WCHI/WETH price stats sa Polygon

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.029. Ang presyo ng WCHI ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $748.20. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $154,058.20. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $94,314.86. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $94,314.86.

Ang kabuuang transaksyon ng WCHI/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $748.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00000745, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.029 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20258:58:32 AMsell$73.96$0.0290.018990.057452,550
0x895...f3c8
0xf5...ebe4
11/01/20256:59:54 AMsell$37.43$0.029070.0096140.0574681,287.48
0xb65...78a2
0xd5...6c7c
11/01/20251:55:22 AMsell$8.53$0.02910.0021930.057475293.39
0xDE3...DAc7
0x18...4283
11/01/20251:25:38 AMsell$4.08$0.029110.0010490.057477140.29
0x857...4340
0xaa...e739
11/01/202512:37:20 AMsell$1.85$0.029110.00047520.05747863.54
0xd09...1308
0x23...46a4
10/31/202510:21:46 PMsell$4.69$0.029110.0012070.057479161.4
0xEa7...6A7b
0x39...830e
10/31/202510:14:28 PMbuy$115.17$0.0290.029580.057453,970.56
0x18e...4F46
0x6d...4a4a
10/31/202510:14:28 PMbuy$305.62$0.029260.07850.05751710,442.45
0xb41...A621
0xc9...9366
10/31/202510:14:28 PMsell$115.97$0.02920.029780.0575023,970.56
0xf6f...2aDD
0xbc...e167
10/31/202510:14:28 PMsell$12.64$0.029120.0032470.057482434.03
0xDE3...0586
0x12...34e9
10/31/202510:02:40 PMsell$16.08$0.028770.0041310.05739559
0x09B...4Df6
0x39...567d
10/31/20259:42:40 PMsell$3.81$0.028780.00097880.057393132.39
0x8b6...7bDE
0x9d...b2c4
10/31/20259:37:48 PMsell$4.91$0.028790.0012610.057395170.58
0x6A0...Eb2D
0x36...4dae
10/31/20258:50:12 PMbuy$41.4$0.028940.010630.0574341,430.64
0x1BC...c113
0xe5...63e6
10/31/20254:29:40 PMsell$1.99$0.028740.00051290.05738369.47
0x5dD...08F2
0x6b...cfe9
10/31/202512:30:15 AMsell$11.99$0.028750.003080.057385417.1
0x09B...4Df6
0xde...da7f
10/30/202510:21:13 PMbuy$7.15$0.028930.0018380.05743247.41
0xb0E...A2a4
0xbf...1168
10/30/202510:10:37 PMsell$39.92$0.028770.010250.0573911,387.5
0x657...385E
0x2e...9895
10/30/20259:15:47 PMbuy$11.17$0.028960.0028710.05744385.87
0x551...B053
0x55...a7e6
10/30/20257:27:57 PMsell$0.4174$0.028780.00010720.05739414.49
0xe29...9D4c
0xb6...ad05