WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01021
Presyo
0.055067 WETH
TVL
$40,540.65
MKT CAP
$68.6K
5m
0%
1h
-1.29%
4h
-6.08%
24h
-0.74%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.99M
Pinagsama WETH:
$10.04

WCHI/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.01021. Ang presyo ng WCHI ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,103.24. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $68,560.30. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $40,540.66. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $40,540.66.

Ang kabuuang transaksyon ng WCHI/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,103.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000005067, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01021 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:36:17 PMsell$60.26$0.010170.02990.0550515,919.99
0x870...2ddd
0x34...e167
03/30/20267:36:17 PMbuy$2.25$0.010210.0011190.055067220.94
0x1Ce...275B
0x04...eddb
03/30/20267:02:39 PMbuy$16.56$0.010340.0081550.0550921,601.5
0xAf2...34b2
0xe4...bd02
03/30/20267:02:39 PMsell$312.95$0.010430.1540.05513530,000
0x527...B30e
0xa2...56fd
03/30/20266:26:59 PMsell$5.3$0.010590.0026120.055215500.9
0x2D6...23e3
0x28...fe5d
03/30/20266:26:35 PMsell$0.2756$0.01060.00013560.05521726
0x2D6...23e3
0xeb...ee4b
03/30/20266:21:55 PMbuy$21.01$0.010680.01030.0552431,965.93
0x433...03f5
0xfb...5a4b
03/30/20265:20:43 PMsell$6.59$0.01070.0032060.055208615.62
0x726...c548
0xe6...ed26
03/30/20265:00:53 PMsell$53.69$0.010790.025970.0552234,972.21
0x196...9bcE
0xa0...0c32
03/30/20264:52:01 PMbuy$13.48$0.010850.006540.0552641,242.27
0x42F...C1fd
0xa4...39e9
03/30/20264:01:43 PMbuy$44.91$0.010870.021680.055254,130.86
0x0fB...6E20
0x6d...6524
03/30/20261:33:57 PMbuy$8.96$0.010850.0043260.055236826.11
0x41C...33e7
0xc1...4021
03/30/202612:18:58 PMsell$17.16$0.010770.0082930.0552071,592.64
0x858...F8fC
0xf4...992b
03/30/202610:35:44 AMbuy$9.35$0.010750.0045570.05524869.61
0xD0c...E231
0x63...c4fd
03/30/20269:18:00 AMsell$129.68$0.010780.062950.05523512,024.77
0x479...6e3d
0xce...659b
03/30/20269:18:00 AMbuy$7.22$0.010780.0035050.055236669.36
0xdCb...0401
0x5e...e296
03/30/20268:57:10 AMbuy$18.68$0.010920.0090590.0552951,710.87
0x8b6...7bDE
0x56...f686
03/30/20268:09:34 AMbuy$320.76$0.010720.15580.0552129,917.37
0x808...5779
0x26...87fc
03/30/20266:58:20 AMbuy$0.4454$0.010480.0002180.05513142.49
0x94a...117B
0xd7...cc01
03/29/202611:57:22 PMsell$20.25$0.010120.010210.0551052,000
0xA19...d21e
0x33...8ec0