WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.02251
Presyo
0.056346 WETH
TVL
$79,380.32
MKT CAP
$136.4K
5m
0%
1h
-0.26%
4h
-0.92%
24h
-1.42%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
501
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.76M
Pinagsama WETH:
$11.19

WCHI/WETH price stats sa Polygon

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.02251. Ang presyo ng WCHI ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $500.51. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $136,435.15. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $79,380.32. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $79,380.32.

Ang kabuuang transaksyon ng WCHI/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $500.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000006346, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02251 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202510:10:19 AMsell$96.19$0.022510.027120.0563464,273.5
0x9dD...A30D
0x34...2f3c
12/14/20259:57:11 AMsell$6.15$0.022560.0017360.056363272.82
0x20F...fF2e
0xea...238c
12/14/20259:05:59 AMsell$129.07$0.022640.036390.0563855,699.77
0x2c1...4421
0x00...2a9b
12/14/20257:25:09 AMsell$1.15$0.022710.0003250.05640550.73
0xD0c...E231
0x14...eb56
12/14/20256:02:41 AMsell$4.54$0.022720.0012810.056406200
0x25A...aCC3
0x57...5551
12/14/202512:39:33 AMsell$9.31$0.022730.0026270.056409410
0xe99...4E04
0x61...66a1
12/13/202511:11:39 PMsell$12.39$0.022740.0034950.056412545.11
0x143...02b9
0x91...7b02
12/13/202511:04:57 PMsell$3.92$0.022750.0011050.056415172.34
0x052...CA10
0x5c...c97e
12/13/202511:04:55 PMbuy$25.36$0.022870.0071510.056451,108.75
0xB84...F40A
0xdf...ce7d
12/13/20258:57:25 PMbuy$3.4$0.022860.000960.056445148.94
0xB84...F40A
0x32...59fb
12/13/20258:17:35 PMbuy$9.46$0.022850.0026680.056443414.1
0x50A...0AF7
0x64...77e9
12/13/20257:50:51 PMbuy$9.45$0.022840.0026670.05644414.1
0xF7F...d194
0x17...ffe9
12/13/20256:32:25 PMbuy$1.9$0.022830.00053840.05643883.62
0xdab...fC70
0x85...8cb3
12/13/20255:30:07 PMbuy$7.08$0.022830.0019970.056437310.37
0x887...9A0c
0xa9...af0b
12/13/20254:44:35 PMsell$3.68$0.022690.0010380.056398162.34
0xdfc...E560
0xbb...ea10
12/13/20253:47:39 PMsell$22.7$0.02270.0064020.0564021,000
0x786...A2fB
0xc7...8cbe
12/13/20252:58:53 PMbuy$3.51$0.022850.00099090.056444153.77
0xd3c...49f7
0x0e...d3b1
12/13/20252:53:47 PMbuy$4.96$0.022840.0013980.056442217.09
0x69d...20cc
0x97...96c3
12/13/20252:45:53 PMsell$29.35$0.022720.0082780.0564081,291.82
0xe99...4E04
0xc0...6d02
12/13/20252:36:23 PMsell$12.93$0.022750.0036460.056414568.42
0x447...E2A8
0x8b...8b80