WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.04341
Presyo
0.00001101 WETH
TVL
$114,058.11
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.33M
Pinagsama WETH:
$14.46

WCHI/WETH price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap ay $0.04341. Ang presyo ng WCHI ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,216.91. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $105,880.10. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $114,058.11. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $114,058.11.

Ang kabuuang transaksyon ng WCHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,216.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00001101, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.04341 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20242:55:28 PMsell$742.94$0.043410.18840.0000110117,112.5
0x034...D986
0x9a...e2b6
12/15/202410:28:32 PMsell$2.16$0.043320.00055790.0000111550
0xA19...d21e
0xd1...c19b
12/15/20243:02:32 PMsell$471.79$0.043740.12130.0000112510,784.7
0x496...a1bA
0x26...8d65
12/15/20242:11:37 PMbuy$1,072.83$0.043670.2760.0000112324,562.64
0xA99...E388
0x9c...0967
12/15/20242:11:37 PMsell$93.57$0.044160.024070.000011362,118.54
0xa66...B7A5
0x92...06ee
12/15/20242:11:37 PMbuy$90.66$0.042790.023320.0000112,118.54
0x18e...4F46
0x27...29c7
12/15/20241:56:23 PMsell$0.2356$0.042520.000060540.000010925.54
0xf02...C1b9
0xff...1ddd
12/15/20241:56:19 PMbuy$460.39$0.042430.11820.000010910,848.97
0x496...a1bA
0xfb...550c
12/15/20241:46:01 PMbuy$1,877.53$0.040590.48330.0000104546,247.26
0x03D...d5D1
0xf9...c4d9
12/14/202411:38:59 AMbuy$95.47$0.039290.024490.000010082,429.44
0xd58...1677
0x93...3320
12/14/202411:38:59 AMsell$1,462.71$0.040050.37520.0000102736,520.31
0xBdb...5188
0x35...4fb0
12/13/20249:15:03 PMsell$0.4354$0.041450.00011080.0000105510.5
0xdCb...0401
0x43...cb6b
12/13/20249:15:01 PMbuy$88.38$0.040190.02250.000010232,199.14
0x18e...4F46
0xe0...9a2c
12/13/20249:15:01 PMsell$11.68$0.040.0029760.00001018292.17
0x000...f14F
0xe3...a0c7
12/13/20249:15:01 PMsell$91.3$0.041510.023240.000010572,199.14
0xa66...B7A5
0xc9...7f49
12/13/20249:15:01 PMbuy$1,083.98$0.041020.2760.0000104426,419.83
0xA99...E388
0x23...0aea
12/13/20245:59:13 PMsell$2,406.44$0.041620.61290.000010657,812.5
0xf60...3B55
0xe2...68ba
12/13/20245:38:18 AMbuy$45.27$0.043560.011560.000011121,039.13
0x473...673E
0x40...c164
12/13/20244:17:21 AMbuy$7.51$0.043660.0019130.00001111172.15
0x473...673E
0xcc...88fc
12/12/202410:05:26 PMbuy$35.97$0.042860.009320.0000111839.19
0x992...69a2
0x79...cb50