WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.007558
Presyo
0.053164 WETH
TVL
$38,529.5
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
343
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
2.55M
Pinagsama WETH:
$8.05

WCHI/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.007558. Ang presyo ng WCHI ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $342.56. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $60,841.25. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $38,529.51. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $38,529.51.

Ang kabuuang transaksyon ng WCHI/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $342.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000003164, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.007558 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202611:49:20 AMbuy$0.9914$0.0075580.0004150.053164131.16
0x4D8...3195
0x3d...240e
10/20/20261:33:14 AMbuy$0.4442$0.0075650.00018580.05316458.72
0xF57...3527
0x6a...7c62
10/19/20269:33:15 PMbuy$0.08605$0.0076130.000035760.05316411.3
0xE8e...12E6
0x0b...9e69
10/19/20269:21:21 PMbuy$3.7$0.0076120.0015390.053163486.48
0x60c...1D4a
0xcb...1e5b
10/19/20267:43:02 PMbuy$0.1202$0.0076020.000050040.05316215.82
0xE58...d837
0x91...90d3
10/19/20267:19:08 PMsell$71.93$0.0075670.029990.0531559,505.99
0x1fc...A98D
0x34...c3fe
10/19/20266:53:51 PMsell$33.82$0.0076130.014090.0531724,443.21
0x5D2...709c
0x75...c628
10/19/20266:34:18 PMbuy$22.15$0.0076470.0092540.0531942,897.42
0x745...8c70
0x56...31af
10/19/20263:37:48 PMsell$4.86$0.0076250.0020210.053172637.36
0x5D2...709c
0xf0...e758
10/19/20261:20:20 PMsell$14.23$0.0076930.0058740.0531751,850
0x50b...914D
0x49...650d
10/19/202612:49:42 PMbuy$43.89$0.0077460.018070.0531895,666.13
0xe9c...F548
0x52...9d88
10/19/202612:35:41 PMsell$63.06$0.0077570.02580.0531738,130.03
0xE0e...6D95
0x6f...7ab5
10/19/202612:13:50 PMbuy$83.23$0.0077170.034390.05318910,785.86
0x75F...AFc6
0xc9...b4b2
10/19/202611:05:06 AMbuy$28.62$0.0076580.011840.0531713,736.94
0x38e...c053
0xbf...2ad1
10/19/202610:29:26 AMsell$21.78$0.0076230.0090050.053152,857.9
0xc53...4318
0x8c...62ad
10/19/20269:44:12 AMsell$3.06$0.0077080.0012550.053154398.08
0x0a7...dA64
0x75...56d2
10/19/20263:27:06 AMbuy$4.63$0.0077230.0019030.053173599.64
0x947...9450
0x6c...2398
10/19/20263:03:30 AMbuy$0.368$0.0077210.00015120.05317247.67
0xf73...174b
0x4b...7ec8
10/19/20261:52:09 AMsell$6.73$0.0076520.0027770.053154880.44
0xe12...6CDd
0x36...7f12
10/18/202611:42:17 PMbuy$22.31$0.0076420.0092580.0531712,919.34
0xF57...3527
0x99...1689