WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.03515
Presyo
0.00001405 WETH
TVL
$82,719.53
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
223
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.18M
Pinagsama WETH:
$16.54

WCHI/WETH price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap ay $0.03515. Ang presyo ng WCHI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $222.87. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $159,625.31. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $82,719.53. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $82,719.53.

Ang kabuuang transaksyon ng WCHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $222.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.00001405, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.03515 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202510:04:30 AMbuy$122.13$0.035150.048840.000014053,474.24
0x527...B30e
0xb8...7db1
06/07/20258:44:56 AMbuy$6.67$0.035040.0026710.00001401190.6
0xD0c...E231
0xde...eeae
06/07/20258:22:52 AMbuy$29.28$0.035010.011710.000014836.28
0x942...f7b4
0x16...65ff
06/06/20256:51:58 PMsell$9.98$0.034780.0039940.00001391287.1
0x143...02b9
0x90...e887
06/06/20256:02:30 PMbuy$10.06$0.034990.0040230.00001399287.46
0xD0c...E231
0x09...fc84
06/06/20256:02:23 PMbuy$10.06$0.034990.0040230.00001399287.46
0xD0c...E231
0x09...fc84
06/06/20255:09:11 PMsell$27.35$0.03480.010940.00001391786
0x989...4EF6
0x09...9b5c
06/06/20251:33:44 PMbuy$7.31$0.034920.0029330.00001401209.4
0xEEC...63DF
0xbe...5efa
06/06/20258:08:22 AMbuy$18.09$0.034690.0073010.000014521.45
0x32B...790A
0x02...8e44
06/06/20255:27:56 AMbuy$4.05$0.034670.0016380.00001399117.06
0x808...09Bc
0xbb...e49c
06/06/202512:27:46 AMbuy$7$0.034660.0028260.00001399202
0x02c...7666
0x19...9a6b
06/05/20256:55:10 PMsell$5.67$0.034450.0022890.0000139164.63
0x968...f24f
0xb6...0bbe
06/05/20255:30:58 PMsell$2.94$0.034460.0011860.000013985.33
0xdfc...E560
0x42...639e
06/05/20255:05:56 PMsell$3.51$0.034470.0014180.00001391101.94
0x383...A5da
0xa3...516b
06/05/20254:57:50 PMsell$38.26$0.03450.015440.000013921,108.97
0x1fc...A98D
0x86...171b
06/05/20253:52:44 PMsell$34.11$0.034560.013760.00001395987
0x95a...91BC
0x97...dc1e
06/05/20253:35:46 PMsell$17.38$0.034610.0070140.00001396502.2
0xf6A...b825
0x7f...d894
06/05/20252:26:59 PMbuy$20.38$0.034810.0082270.00001405585.56
0x32B...790A
0x9c...f3a7
06/05/20251:18:03 PMbuy$34.76$0.034770.014030.00001403999.9
0x527...B30e
0x12...88c0
06/05/20251:06:35 PMsell$56.24$0.034580.022690.000013951,626.43
0xa1b...37fB
0xed...392b