WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.0101
Presyo
0.054993 WETH
TVL
$40,519.15
MKT CAP
$69.7K
5m
0%
1h
0.77%
4h
0.38%
24h
1.58%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
2.01M
Pinagsama WETH:
$10.01

WCHI/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.0101. Ang presyo ng WCHI ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,921.00. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $69,734.45. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $40,519.15. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $40,519.15.

Ang kabuuang transaksyon ng WCHI/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $2,921.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000004993, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.0101 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202612:43:10 PMbuy$37.03$0.01010.01830.0549933,666.3
0x0cc...4042
0x60...7df3
05/31/202612:26:06 PMsell$3.06$0.010020.0015160.054955305.92
0x1Fc...e695
0x6c...cff3
05/31/20269:28:32 AMsell$49.59$0.010060.024480.0549684,928
0x51c...578f
0x71...8dcf
05/31/20269:28:32 AMbuy$49.39$0.010020.024380.0549484,928
0xEd1...Ea1C
0x56...34f5
05/31/20269:28:32 AMbuy$102.72$0.010090.05070.05498510,171.63
0x8B8...89d1
0x7c...0b0f
05/31/20269:26:40 AMsell$88.14$0.0099820.043510.0549288,830.08
0xB01...9C2E
0x7d...0ddb
05/31/20268:44:16 AMbuy$4.87$0.010060.0024120.054978484.64
0x0fB...6E20
0x8e...2ed5
05/31/20268:39:08 AMbuy$3.25$0.010060.0016070.054976323.09
0x0fB...6E20
0x7a...a878
05/31/20267:42:03 AMbuy$23.36$0.010040.011550.0549692,325.65
0xaAa...b463
0x5c...8963
05/31/20267:42:03 AMsell$233.86$0.010080.11560.05499123,178.29
0x479...6e3d
0x73...03de
05/31/20266:55:53 AMsell$8.77$0.010210.0043260.055037858.87
0xAAA...98aF
0xcd...10ee
05/31/20266:55:53 AMsell$134.14$0.010310.066110.05508213,008.52
0xcc8...E57e
0xb6...3ed3
05/31/20266:55:53 AMsell$2.78$0.010090.0013740.054974276.23
0xde1...42b6
0x65...5fc7
05/31/20266:55:53 AMsell$0.6273$0.010210.00030920.05503461.41
0xce3...5291
0x88...f0ab
05/31/20266:55:53 AMbuy$132.93$0.010210.065520.05503613,008.52
0x979...5093
0x23...fa26
05/31/20266:55:53 AMsell$14.99$0.010380.0073880.0551191,443.19
0x69B...a995
0x3e...aab2
05/31/20266:55:53 AMbuy$179.36$0.010360.08840.05510917,302.56
0x0fB...6E20
0xb1...ea94
05/31/20265:50:35 AMsell$6.29$0.010090.0031050.054977623.86
0x445...B0fd
0xb5...37a5
05/31/20265:07:14 AMsell$8.15$0.01010.0040170.05498806.68
0x56A...398D
0xa6...edb8
05/31/20264:29:21 AMbuy$22.72$0.010170.011170.0550072,232.68
0xde0...70bC
0x18...a4e7