WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01073
Presyo
0.055235 WETH
TVL
$41,899.35
MKT CAP
$72.5K
5m
0%
1h
0%
4h
-0.27%
24h
1.18%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
870
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
1.95M
Pinagsama WETH:
$10.22

WCHI/WETH price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.01073. Ang presyo ng WCHI ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $869.74. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $72,459.57. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $41,899.36. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $41,899.36.

Ang kabuuang transaksyon ng WCHI/WETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $869.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000005235, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01073 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20267:11:19 AMsell$38.38$0.010730.018710.0552353,575.13
0xf6A...b825
0xf9...4d7b
03/10/20264:44:19 AMbuy$3.99$0.010760.0019580.055275371.32
0x7dC...1b5A
0x36...cfe2
03/10/20262:44:19 AMbuy$0.1204$0.01080.000058790.05527411.14
0x1d2...e69d
0x96...34d8
03/10/20262:09:59 AMsell$93.24$0.010620.046210.0552668,775.89
0x187...8Fbd
0x4a...7bea
03/10/20261:06:13 AMbuy$19.81$0.010710.009830.0553171,848.93
0x301...7AD1
0xc4...bfb0
03/10/20261:04:45 AMbuy$0.9899$0.01070.00049090.05531192.43
0x895...3773
0xc7...0fe0
03/09/202611:12:27 PMsell$16.69$0.010590.008330.0552831,576.54
0x5A0...D7D4
0x61...a676
03/09/202610:03:15 PMbuy$4.85$0.01080.0023930.055318449.94
0xde1...759E
0x64...aafc
03/09/202610:03:13 PMsell$66.32$0.010760.032660.0553026,159.55
0xA1b...160c
0xbd...5b7e
03/09/20269:33:57 PMsell$128.23$0.010850.063210.05535211,810.97
0x479...6e3d
0x6d...f44c
03/09/20269:15:31 PMsell$8.05$0.010950.0039620.055386735.59
0xde1...9cbC
0x1e...9e36
03/09/20269:15:31 PMbuy$97.22$0.010970.047810.0553968,860.81
0x1d6...e2EB
0x17...745b
03/09/20269:08:25 PMbuy$45.53$0.01090.022370.055364,174.53
0x8fB...e385
0x3e...e412
03/09/20269:00:15 PMsell$1.98$0.010770.00098160.055317184.62
0xdfc...E560
0x03...1be5
03/09/20268:39:43 PMbuy$0.004595$0.010830.0522690.0553490.4242
0x8fB...e385
0xaf...54fd
03/09/20268:26:41 PMsell$12.79$0.010810.0062950.055321,183.25
0x27C...2AB7
0x34...ff19
03/09/20268:20:55 PMsell$13.83$0.010810.0068160.0553271,279.38
0x942...f7b4
0xfd...50f7
03/09/20268:11:45 PMbuy$97.49$0.010870.04790.0553418,968.21
0x170...ef78
0x28...9685
03/09/20268:11:45 PMsell$6.37$0.010850.0031340.055332587.72
0xAAa...d864
0x51...59db
03/09/20267:59:27 PMbuy$43.41$0.01080.021310.0553054,017.47
0x1d6...e2EB
0xb4...98e0