WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.00872
Presyo
0.053253 WETH
TVL
$43,795.35
MKT CAP
$67.7K
5m
0%
1h
0%
4h
-0.50%
24h
-0.88%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
291
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
2.51M
Pinagsama WETH:
$8.18

WCHI/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.00872. Ang presyo ng WCHI ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $290.64. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $67,664.92. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $43,795.35. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $43,795.35.

Ang kabuuang transaksyon ng WCHI/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $290.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000003253, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.00872 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20265:49:59 PMsell$7.11$0.008720.0026550.053253816.32
0xA69...e558
0x1a...cfdc
09/30/20264:37:54 PMbuy$1.62$0.008790.00060620.053273185.17
0xB29...1B58
0xd1...dc91
09/30/20264:30:54 PMsell$1.35$0.0087390.00050480.053254155.13
0x196...9bcE
0x92...c982
09/30/20263:36:50 PMbuy$6.61$0.008770.0024680.053272754.1
0x57F...bDB6
0x87...703f
09/30/20263:04:06 PMbuy$0.3674$0.0087710.0001370.05327141.89
0xC06...8B8c
0x46...56d6
09/30/20262:32:39 PMsell$152.86$0.0087640.057120.05327417,441.92
0x187...8Fbd
0x15...7d92
09/30/202612:08:41 PMsell$14.4$0.0088810.0053530.0532991,622.32
0x858...F8fC
0x7b...8b30
09/30/202611:56:15 AMbuy$1.87$0.0089480.00069610.053321209.57
0x07f...f495
0x7e...e582
09/30/202611:21:18 AMbuy$0.9723$0.0089220.00036190.053321108.97
0xB01...9C2E
0xb6...b811
09/30/202610:29:20 AMbuy$8.61$0.008940.00320.053319964.04
0xb34...62E2
0x73...931b
09/30/202610:23:12 AMbuy$36$0.0089130.013380.0533134,039.69
0xb34...62E2
0xf5...0f4e
09/30/202610:22:44 AMbuy$1.81$0.0089070.00067440.053307203.91
0xb34...62E2
0x4f...4de6
09/30/202610:22:15 AMbuy$17.92$0.00890.0066560.0533042,014.44
0xb34...62E2
0xa5...efad
09/30/20268:11:33 AMsell$2.6$0.0087540.00097660.053282297.52
0xB01...9C2E
0x12...3bba
09/30/20267:35:50 AMsell$0.494$0.0087720.00018490.05328356.32
0x754...172A
0x33...1163
09/30/20265:49:41 AMsell$3.61$0.0087820.0013520.053283412
0xBBD...2D90
0x2e...d994
09/30/20265:40:45 AMbuy$22.07$0.0088390.0082410.05332,496.99
0x5D3...32CA
0xe1...b0a4
09/30/20262:06:36 AMbuy$0.2273$0.0088170.000085020.05329725.78
0x636...D451
0x8a...7ad2
09/30/20261:55:45 AMbuy$0.01418$0.0088030.0553130.0532971.61
0x636...D451
0xb7...842b
09/29/20268:08:23 PMbuy$3.52$0.0088690.001310.053296397.49
0xfCc...59Dd
0x18...be9b