WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.01191
Presyo
0.054812 WETH
TVL
$49,121.77
MKT CAP
$82.3K
5m
0%
1h
0%
4h
-0.07%
24h
-2.52%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WCHI:
2.06M
Pinagsama WETH:
$9.93

WCHI/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.01191. Ang presyo ng WCHI ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,108.16. Ang kontrata ng WCHI token ay 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 na may market cap na $82,295.79. Ang kontrata ng liquidity pool ay 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 na may kabuuang halaga na naka-lock (TVL) na $49,121.78. Ang WCHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 ay $49,121.78.

Ang kabuuang transaksyon ng WCHI/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,108.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000004812, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.01191 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20265:09:40 AMsell$0.5577$0.011910.00022520.05481246.79
0xE7d...111f
0x0b...0fce
09/10/20264:14:54 AMbuy$46.89$0.011960.018940.0548323,919.92
0xB42...EAD6
0x17...3fb1
09/10/20262:49:43 AMbuy$11.1$0.011920.0044890.054821931.24
0xB42...EAD6
0x16...c844
09/09/202611:56:25 PMsell$18.66$0.011820.0075650.0547941,578.05
0x143...02b9
0xae...6e4c
09/09/202611:51:43 PMbuy$51.76$0.011880.020970.0548164,354.02
0xB42...EAD6
0xbd...ef22
09/09/20269:27:48 PMbuy$172.72$0.011790.06990.05477214,647.39
0xD9F...c28A
0xec...2949
09/09/20269:26:45 PMsell$193.92$0.011730.078480.05474816,529.09
0x870...2ddd
0xba...24d2
09/09/20269:08:43 PMsell$3.74$0.011830.0015130.054786316.26
0x0a7...dA64
0xee...90f9
09/09/20269:06:22 PMbuy$18$0.011890.0072810.0548121,512.92
0x642...43C7
0x90...b484
09/09/20268:34:45 PMsell$8.91$0.011790.0036140.054782755.74
0xB30...a1F7
0x6a...fe49
09/09/20268:15:48 PMbuy$34.21$0.011860.013860.0548052,884.98
0x20F...fF2e
0xf3...129a
09/09/20268:10:18 PMbuy$2.92$0.011840.0011850.054798246.94
0x75c...c267
0x6b...2b64
09/09/20265:01:21 PMbuy$28.9$0.011970.011570.0547922,414.95
0x8aC...D36a
0x33...3f41
09/09/20264:28:49 PMsell$155.64$0.011920.062480.05478813,049.76
0x1fc...A98D
0x92...346b
09/09/20263:45:40 PMsell$172.37$0.01210.069110.05485214,243.48
0xa2b...A2f2
0x6c...8b76
09/09/20263:00:48 PMsell$13.21$0.012230.0052790.0548881,080
0x4F9...D8D4
0xc7...75e7
09/09/20262:59:31 PMsell$10.3$0.012210.0041250.054893843.11
0xB42...EAD6
0xc4...d72e
09/09/20262:33:33 PMbuy$36.63$0.012350.014580.0549172,965.16
0x040...9733
0xc9...3b35
09/09/20262:07:49 PMbuy$18.87$0.012280.0075360.0549061,535.88
0xe9c...F548
0x56...1fda
09/09/20261:49:58 PMbuy$12.6$0.01230.0050210.05491,024.74
0x67c...1317
0xda...2eb4