WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,592.11
Presyo
33.87 WETH
TVL
$2,055.67
MKT CAP
$159.4M
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x5d7CCa95F25D5DddBB0cD125f00164DdE0a130a0
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01242
Pinagsama WETH:
$0.4201

WBTC/WETH price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $82,592.11. Ang presyo ng WBTC ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.13. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $159,381,774.25. Ang kontrata ng liquidity pool ay 0x5d7CCa95F25D5DddBB0cD125f00164DdE0a130a0 na may kabuuang halaga na naka-lock (TVL) na $2,055.68. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d7CCa95F25D5DddBB0cD125f00164DdE0a130a0 ay $2,055.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.87, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,592.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20267:03:06 AMbuy$1.07$82,592.110.000441433.870.00001303
0x158...EB38
0xba...630b
10/20/20262:46:23 PMsell$1.6$83,012.220.000651833.680.00001935
0x065...CA8f
0xca...9e31
10/20/20262:11:33 PMsell$2.95$82,731.680.00120733.830.00003568
0x743...4871
0x12...ec61
10/20/202611:28:20 AMbuy$0.4975$81,297.930.000208934.130.05612
0x446...5E0D
0x82...ca5c
10/20/20264:22:02 AMsell$0.4988$81,916.510.000206533.910.05609
0x1C2...564d
0x10...a950
10/20/20263:46:32 AMsell$0.5708$81,788.140.000236933.950.05698
0xaA8...608a
0xdd...6711
10/19/202610:48:27 PMsell$0.9992$82,172.40.0004134340.00001216
0x707...0B33
0x12...08f7
10/19/20262:24:02 PMbuy$2.01$81,961.670.000839734.170.00002457
0xEd9...7C47
0x99...e30a
10/19/20261:56:08 PMbuy$0.8233$81,921.420.000342734.10.00001005
0x1a6...30ba
0x1a...5c80
10/19/20269:37:20 AMsell$0.9963$82,824.590.000407533.880.00001203
0x31f...3094
0xe2...e763
10/19/20266:10:32 AMsell$0.2909$82,644.10.000119433.920.05352
0x999...9999
0x87...d676
10/19/20264:52:24 AMsell$0.3997$82,589.540.000164233.940.05484
0x054...6fE5
0x6f...e7c3
10/19/202612:10:41 AMsell$1.55$81,967.330.000643834.010.00001893
0x2E1...198C
0x4c...c8a1
10/18/202610:07:15 PMsell$2.3$81,663.960.000963834.140.00002823
0x8f9...875a
0xb8...f4bf
10/18/20269:43:18 PMsell$1.96$80,910.360.000832434.280.00002428
0xFd2...2b86
0x4c...5c13
10/18/20269:35:56 PMsell$0.6909$80,902.760.000293534.370.05854
0x709...69c9
0x76...5b3e
10/18/20267:46:12 PMbuy$1.65$80,919.480.000705134.560.0000204
0x433...A93d
0x48...b3f3
10/18/20267:41:18 PMbuy$2.33$80,605.420.000996434.410.00002895
0xb4b...DA00
0xbc...50ba
10/18/20267:34:26 PMbuy$1.49$80,709.980.000633434.290.00001847
0x1cb...8C7F
0x71...7507
10/18/20266:51:45 PMbuy$0.894$81,052.490.000377434.220.00001103
0xE8A...8850
0x42...b597