- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Impormasyon tungkol sa UBU-WMATIC pair
- Pinagsama UBU:
- 224,332.66
- Pinagsama WMATIC:
- $23,346.03
UBU/WMATIC price stats sa Polygon
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng UBU token sa DEX Uniswap V2 ay $0.01065. Ang presyo ng UBU ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.42. Ang kontrata ng UBU token ay 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 na may market cap na $10,653,379.83. Ang kontrata ng liquidity pool ay 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d na may kabuuang halaga na naka-lock (TVL) na $4,772.02. Ang UBU/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UBU/WMATIC ngayon?
Ang kasalukuyang liquidity ng UBU/WMATIC na may kontrata na address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d ay $4,772.02.
Ilang transaksyon ang mayroon sa UBU/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBU/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa UBU/WMATIC pool sa nakaraang 24 na oras?
Ang UBU/WMATIC pool ay may trading volume na $18.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBU sa WMATIC?
Ang exchange rate ng 1 UBU sa WMATIC ay 0.1042, na naitala noong 11:19 PM UTC.
Magkano ang 1 UBU sa dolyar?
Ang presyo ng pagpapalit ng 1 UBU sa USD ay $0.01065 ngayon.
UBU-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:06:19 PM | buy | $3.27 | $0.01065 | 32.06 | 0.1042 | 307.57 | 0xcb...ad82 | |
| 12/30/2025 | 5:48:29 PM | buy | $3.75 | $0.01066 | 36.6 | 0.1039 | 352.24 | 0xc9...f5b3 | |
| 12/30/2025 | 5:35:33 AM | buy | $6.86 | $0.01064 | 66.69 | 0.1034 | 644.58 | 0x8c...c8aa | |
| 12/29/2025 | 8:45:49 PM | buy | $1.52 | $0.01066 | 14.69 | 0.1031 | 142.56 | 0x1a...098f | |
| 12/29/2025 | 8:37:13 PM | buy | $1.29 | $0.01067 | 12.51 | 0.1029 | 121.54 | 0xed...0cfe | |
| 12/29/2025 | 8:29:59 PM | buy | $1.7 | $0.01067 | 16.41 | 0.1028 | 159.62 | 0xd1...9884 | |
| 12/29/2025 | 7:02:09 PM | buy | $2.55 | $0.01067 | 24.59 | 0.1026 | 239.57 | 0x9e...7055 | |
| 12/29/2025 | 7:00:45 PM | buy | $2.28 | $0.01067 | 21.92 | 0.1024 | 213.94 | 0x67...2382 | |
| 12/29/2025 | 6:57:49 PM | buy | $2.04 | $0.01068 | 19.6 | 0.1022 | 191.61 | 0x53...fac7 | |
| 12/29/2025 | 6:56:21 PM | buy | $1.84 | $0.01067 | 17.65 | 0.1021 | 172.9 | 0x6b...40ee | |
| 12/29/2025 | 6:50:29 PM | buy | $2.06 | $0.01068 | 19.69 | 0.1019 | 193.16 | 0x01...8b93 | |
| 12/29/2025 | 5:28:17 PM | buy | $3.68 | $0.01068 | 35.1 | 0.1017 | 345.15 | 0x7f...8a3f | |
| 12/29/2025 | 4:26:21 PM | buy | $5.13 | $0.01068 | 48.72 | 0.1013 | 480.75 | 0x44...652d | |
| 12/29/2025 | 12:07:51 PM | buy | $8.01 | $0.01065 | 75.82 | 0.1008 | 752.18 | 0x54...0c32 | |
| 12/29/2025 | 9:38:07 AM | buy | $9.33 | $0.01068 | 87.46 | 0.1 | 873.87 | 0xab...c0ba | |
| 12/29/2025 | 7:09:03 AM | buy | $9.28 | $0.01068 | 86.34 | 0.09932 | 869.27 | 0xaf...8c54 | |
| 12/29/2025 | 3:52:45 AM | sell | $10.46 | $0.01078 | 95.81 | 0.09877 | 969.99 | 0xe2...5785 | |
| 12/29/2025 | 3:40:25 AM | sell | $5.05 | $0.01082 | 46.4 | 0.09939 | 466.88 | 0x88...cadb | |
| 12/29/2025 | 1:41:25 AM | sell | $4.56 | $0.01083 | 41.98 | 0.09978 | 420.79 | 0xdb...3db0 | |
| 12/29/2025 | 1:39:59 AM | sell | $3.98 | $0.01082 | 36.86 | 0.1001 | 368.2 | 0x93...0afd |