Impormasyon tungkol sa UBU-WMATIC pair
- Pinagsama UBU:
- 337,037.04
- Pinagsama WMATIC:
- $16,002.52
UBU/WMATIC price stats sa Polygon
Noong Mayo 22, 2026, ang kasalukuyang presyo ng UBU token sa DEX Uniswap V2 ay $0.004398. Ang presyo ng UBU ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $467.64. Ang kontrata ng UBU token ay 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 na may market cap na $4,398,549.14. Ang kontrata ng liquidity pool ay 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d na may kabuuang halaga na naka-lock (TVL) na $2,968.51. Ang UBU/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UBU/WMATIC ngayon?
Ang kasalukuyang liquidity ng UBU/WMATIC na may kontrata na address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d ay $2,968.51.
Ilang transaksyon ang mayroon sa UBU/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBU/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa UBU/WMATIC pool sa nakaraang 24 na oras?
Ang UBU/WMATIC pool ay may trading volume na $467.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBU sa WMATIC?
Ang exchange rate ng 1 UBU sa WMATIC ay 0.04742, na naitala noong 5:25 AM UTC.
Magkano ang 1 UBU sa dolyar?
Ang presyo ng pagpapalit ng 1 UBU sa USD ay $0.004398 ngayon.
UBU-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:02:53 AM | sell | $2.67 | $0.004398 | 28.8 | 0.04742 | 607.35 | 0x0e...be92 | |
| 05/21/2026 | 9:00:19 PM | sell | $45.42 | $0.004484 | 496.13 | 0.04898 | 10,128.63 | 0xb1...c790 | |
| 05/21/2026 | 8:58:27 PM | sell | $29.77 | $0.004714 | 325.19 | 0.05149 | 6,314.98 | 0xfd...563a | |
| 05/21/2026 | 8:32:19 PM | sell | $24.96 | $0.004887 | 272.55 | 0.05336 | 5,107.76 | 0x3a...0683 | |
| 05/21/2026 | 8:32:01 PM | sell | $6.77 | $0.004987 | 73.99 | 0.05445 | 1,358.7 | 0x7c...87e8 | |
| 05/21/2026 | 8:27:14 PM | buy | $7.67 | $0.00491 | 83.81 | 0.05359 | 1,563.76 | 0xa6...e774 | |
| 05/21/2026 | 8:27:14 PM | sell | $7.87 | $0.005036 | 85.95 | 0.05496 | 1,563.76 | 0x1b...34b1 | |
| 05/21/2026 | 8:27:14 PM | buy | $24.61 | $0.005012 | 268.65 | 0.05471 | 4,910.26 | 0x43...ae12 | |
| 05/21/2026 | 8:25:29 PM | buy | $0.08792 | $0.004886 | 0.9596 | 0.05333 | 17.99 | 0x3c...50fe | |
| 05/21/2026 | 8:25:29 PM | buy | $0.4688 | $0.004884 | 5.11 | 0.05331 | 95.97 | 0xc8...29e2 | |
| 05/21/2026 | 8:25:05 PM | buy | $5.35 | $0.004866 | 58.43 | 0.05311 | 1,100.2 | 0x09...9247 | |
| 05/21/2026 | 8:23:21 PM | buy | $19.9 | $0.004787 | 217.25 | 0.05224 | 4,158.16 | 0x3c...63d4 | |
| 05/21/2026 | 8:23:07 PM | buy | $0.02833 | $0.004729 | 0.309 | 0.05157 | 5.99 | 0x79...0699 | |
| 05/21/2026 | 8:19:48 PM | buy | $10.93 | $0.004754 | 119.4 | 0.05192 | 2,299.39 | 0xe6...df6e | |
| 05/21/2026 | 8:19:48 PM | sell | $7.74 | $0.004736 | 84.56 | 0.05172 | 1,634.86 | 0x6c...cd1e | |
| 05/21/2026 | 8:19:50 PM | sell | $2.89 | $0.004703 | 31.6 | 0.05136 | 615.24 | 0xf1...a777 | |
| 05/21/2026 | 8:19:48 PM | buy | $7.67 | $0.004697 | 83.86 | 0.05129 | 1,634.86 | 0x0b...a263 | |
| 05/21/2026 | 8:17:54 PM | buy | $45.34 | $0.004531 | 495.52 | 0.04951 | 10,007.86 | 0x12...ff32 | |
| 05/21/2026 | 5:56:16 PM | sell | $5.12 | $0.004373 | 56.13 | 0.04791 | 1,171.57 | 0xc2...d093 | |
| 05/21/2026 | 5:07:41 PM | sell | $2.47 | $0.004357 | 27.4 | 0.04816 | 568.92 | 0xbe...5c0b |