WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBU-WMATIC pair

Presyo USD
$0.004398
Presyo
0.04742 WMATIC
TVL
$2,968.51
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
9.83%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
468
Telegram price alerts
Pares:
0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama UBU:
337,037.04
Pinagsama WMATIC:
$16,002.52

UBU/WMATIC price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng UBU token sa DEX Uniswap V2 ay $0.004398. Ang presyo ng UBU ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $467.64. Ang kontrata ng UBU token ay 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 na may market cap na $4,398,549.14. Ang kontrata ng liquidity pool ay 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d na may kabuuang halaga na naka-lock (TVL) na $2,968.51. Ang UBU/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBU/WMATIC na may kontrata na address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d ay $2,968.51.

Ang kabuuang transaksyon ng UBU/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang UBU/WMATIC pool ay may trading volume na $467.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBU sa WMATIC ay 0.04742, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UBU sa USD ay $0.004398 ngayon.

UBU-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/22/20264:02:53 AMsell$2.67$0.00439828.80.04742607.350x0e...be92
05/21/20269:00:19 PMsell$45.42$0.004484496.130.0489810,128.630xb1...c790
05/21/20268:58:27 PMsell$29.77$0.004714325.190.051496,314.980xfd...563a
05/21/20268:32:19 PMsell$24.96$0.004887272.550.053365,107.760x3a...0683
05/21/20268:32:01 PMsell$6.77$0.00498773.990.054451,358.70x7c...87e8
05/21/20268:27:14 PMbuy$7.67$0.0049183.810.053591,563.760xa6...e774
05/21/20268:27:14 PMsell$7.87$0.00503685.950.054961,563.760x1b...34b1
05/21/20268:27:14 PMbuy$24.61$0.005012268.650.054714,910.260x43...ae12
05/21/20268:25:29 PMbuy$0.08792$0.0048860.95960.0533317.990x3c...50fe
05/21/20268:25:29 PMbuy$0.4688$0.0048845.110.0533195.970xc8...29e2
05/21/20268:25:05 PMbuy$5.35$0.00486658.430.053111,100.20x09...9247
05/21/20268:23:21 PMbuy$19.9$0.004787217.250.052244,158.160x3c...63d4
05/21/20268:23:07 PMbuy$0.02833$0.0047290.3090.051575.990x79...0699
05/21/20268:19:48 PMbuy$10.93$0.004754119.40.051922,299.390xe6...df6e
05/21/20268:19:48 PMsell$7.74$0.00473684.560.051721,634.860x6c...cd1e
05/21/20268:19:50 PMsell$2.89$0.00470331.60.05136615.240xf1...a777
05/21/20268:19:48 PMbuy$7.67$0.00469783.860.051291,634.860x0b...a263
05/21/20268:17:54 PMbuy$45.34$0.004531495.520.0495110,007.860x12...ff32
05/21/20265:56:16 PMsell$5.12$0.00437356.130.047911,171.570xc2...d093
05/21/20265:07:41 PMsell$2.47$0.00435727.40.04816568.920xbe...5c0b