WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.3791
Presyo
0.3791 USDT
TVL
$67,209.96
MKT CAP
$27.6M
5m
0%
1h
-0.21%
4h
0.09%
24h
6.48%
Ibahagi
TXNS
159
Mga Bumili
67
Mga Nagbenta
92
Dami
11K
Telegram price alerts
Pares:
0x6a34bC58416381AD92AaaE770256ED09CE2b2Ec9
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama TRADE:
88,456.63
Pinagsama USDT:
$33,604.98

TRADE/USDT price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap ay $0.3791. Ang presyo ng TRADE ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $10,969.56. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $27,631,712.56. Ang kontrata ng liquidity pool ay 0x6a34bC58416381AD92AaaE770256ED09CE2b2Ec9 na may kabuuang halaga na naka-lock (TVL) na $67,209.97. Ang TRADE/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x6a34bC58416381AD92AaaE770256ED09CE2b2Ec9 ay $67,209.97.

Ang kabuuang transaksyon ng TRADE/USDT ay 159 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 92 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $10,969.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.3791, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.3791 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20258:21:49 PMsell$36.13$0.379136.130.379195.3
0x5fA...A274
0x77...4773
02/22/20258:07:03 PMsell$15.71$0.379715.710.379741.38
0x282...73C7
0x16...ced8
02/22/20257:57:25 PMsell$3.5$0.37993.50.37999.21
0xdCb...0401
0x6b...a4d4
02/22/20256:30:27 PMsell$27.68$0.380327.680.380372.8
0xbe6...78F0
0x58...a865
02/22/20256:27:07 PMsell$3.69$0.38063.690.38069.69
0x1D8...c404
0x15...3e0f
02/22/20256:26:13 PMsell$0.5875$0.38070.58750.38071.54
0x0E2...2f4c
0x0b...c37e
02/22/20256:26:09 PMsell$2.25$0.38072.250.38075.91
0xdCb...0401
0x8b...1094
02/22/20256:03:27 PMsell$1.08$0.38081.080.38082.84
0x565...3e8B
0x5b...fce6
02/22/20256:03:27 PMbuy$135.47$0.3815135.470.3815355.03
0xb87...e38A
0x6f...dfbd
02/22/20255:09:04 PMbuy$106.16$0.3788106.160.3788280.23
0xb87...e38A
0x65...2012
02/22/20254:14:06 PMbuy$81.04$0.376781.040.3767215.12
0xb87...e38A
0xb5...4c76
02/22/20252:53:58 PMsell$5.88$0.37365.880.373615.73
0xdCb...0401
0x17...eaea
02/22/20252:51:34 PMsell$1.8$0.37371.80.37374.83
0x565...3e8B
0x8a...4d31
02/22/20252:51:32 PMsell$0.5438$0.37370.54380.37371.45
0xceC...2222
0xd8...488d
02/22/20252:51:20 PMsell$7.26$0.37397.260.373919.43
0x135...5203
0x3e...0301
02/22/20252:51:22 PMsell$2.93$0.37372.930.37377.86
0xb4b...DA00
0xd6...ef94
02/22/20252:51:22 PMsell$1.1$0.37381.10.37382.94
0x015...E059
0x1b...1ab6
02/22/20252:51:18 PMbuy$115.23$0.3749115.230.3749307.33
0x139...4A78
0xf1...711c
02/22/20252:51:12 PMsell$23.12$0.371623.120.371662.21
0x135...5203
0xe8...e6c9
02/22/20252:51:10 PMbuy$151.07$0.3724151.070.3724405.56
0x139...4A78
0xee...1f89