WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.412
Presyo
0.412 USDT
TVL
$238,579.57
MKT CAP
$29.5M
5m
0.60%
1h
0.18%
4h
2.51%
24h
-10.50%
Ibahagi
TXNS
947
Mga Bumili
426
Mga Nagbenta
521
Dami
133K
Telegram price alerts
Pares:
0x6a34bC58416381AD92AaaE770256ED09CE2b2Ec9
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama TRADE:
290,184.09
Pinagsama USDT:
$119,289.78

TRADE/USDT price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap ay $0.412. Ang presyo ng TRADE ay pababa -10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $133,034.74. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $29,527,913.07. Ang kontrata ng liquidity pool ay 0x6a34bC58416381AD92AaaE770256ED09CE2b2Ec9 na may kabuuang halaga na naka-lock (TVL) na $238,579.58. Ang TRADE/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0x6a34bC58416381AD92AaaE770256ED09CE2b2Ec9 ay $238,579.58.

Ang kabuuang transaksyon ng TRADE/USDT ay 947 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 521 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $133,034.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.412, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.412 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202410:28:56 AMbuy$75$0.412750.412182.01
0xd80...307e
0x48...a047
11/15/202410:25:30 AMsell$81.69$0.409681.690.4096199.44
0xd80...307e
0x1b...7891
11/15/202410:18:16 AMsell$3.74$0.40993.740.40999.14
0x779...8835
0xc4...b6ef
11/15/202410:18:14 AMbuy$140.6$0.4119140.60.4119341.35
0xC16...7546
0xcb...9fa9
11/15/202410:12:37 AMsell$0.6799$0.40890.67990.40891.66
0x0E2...2f4c
0x46...9011
11/15/202410:12:33 AMbuy$82$0.4111820.4111199.44
0xd80...307e
0xc0...d310
11/15/202410:07:19 AMsell$49.75$0.408549.750.4085121.77
0x086...1378
0x3d...4d3e
11/15/202410:06:29 AMsell$52.82$0.408952.820.4089129.19
0xBD9...37c0
0x97...72e0
11/15/202410:05:05 AMsell$0.6448$0.40910.64480.40911.57
0xb4b...DA00
0x23...ca68
11/15/202410:05:05 AMsell$11.17$0.409111.170.409127.31
0x135...5203
0xeb...27d7
11/15/202410:05:05 AMbuy$220.23$0.4108220.230.4108535.99
0x139...4A78
0x40...7a68
11/15/202410:04:55 AMsell$91.6$0.407991.60.4079224.53
0xd80...307e
0x8c...91fa
11/15/202410:01:39 AMbuy$50$0.4105500.4105121.77
0x086...1378
0xf2...78a7
11/15/20249:59:15 AMbuy$53$0.4102530.4102129.19
0xBD9...37c0
0xfc...4ec3
11/15/20249:55:49 AMbuy$92$0.4097920.4097224.53
0xd80...307e
0x2c...431f
11/15/20249:49:40 AMsell$97.31$0.407397.310.4073238.93
0xd80...307e
0x88...45b7
11/15/20249:45:50 AMsell$57.49$0.407857.490.4078140.96
0xBD9...37c0
0x07...152e
11/15/20249:42:47 AMbuy$98$0.4101980.4101238.93
0xd80...307e
0x9a...d788
11/15/20249:40:51 AMsell$62.62$0.407562.620.4075153.64
0xd80...307e
0xa2...aefe
11/15/20249:39:21 AMbuy$63$0.41630.41153.64
0xd80...307e
0x15...96ea