WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWIO-USDT pair

Presyo USD
$0.05308
Presyo
0.05308 USDT
TVL
$46,934.49
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
469
Telegram price alerts
Pares:
0x99B307A664b640004C39BECa33f4371F51eB6703
SWIO:
0xbE75385304b3BCA6FD25B755e849f63b70E84793
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SWIO:
442,562.27
Pinagsama USDT:
$23,467.24

SWIO/USDT price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SWIO token sa DEX Uniswap ay $0.05308. Ang presyo ng SWIO ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $469.39. Ang kontrata ng SWIO token ay 0xbE75385304b3BCA6FD25B755e849f63b70E84793 na may market cap na $7,953,879.18. Ang kontrata ng liquidity pool ay 0x99B307A664b640004C39BECa33f4371F51eB6703 na may kabuuang halaga na naka-lock (TVL) na $46,934.49. Ang SWIO/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWIO/USDT na may kontrata na address 0x99B307A664b640004C39BECa33f4371F51eB6703 ay $46,934.49.

Ang kabuuang transaksyon ng SWIO/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWIO/USDT pool ay may trading volume na $469.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWIO sa USDT ay 0.05308, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SWIO sa USD ay $0.05308 ngayon.

SWIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20241:34:59 AMbuy$43.88$0.0530843.880.05308826.7
0xfF3...6dda
0x0b...7406
10/05/20241:31:23 AMbuy$43.96$0.0528843.960.05288831.3
0xc62...Ce21
0x54...0ea7
10/04/202410:01:38 PMbuy$47.34$0.0526847.340.05268898.7
0xc62...Ce21
0x30...1ad6
10/04/202410:01:34 PMbuy$29.95$0.052529.950.0525570.5
0x52E...e76a
0x00...8a40
10/04/202410:01:34 PMsell$157.43$0.05247157.430.052473,000
0x438...A871
0x4e...7374
10/04/20243:15:36 PMbuy$73.75$0.0529873.750.052981,391.92
0x4Af...0a27
0xb6...537b
10/04/20242:59:38 PMsell$73.04$0.0526673.040.052661,387
0x4Af...0a27
0x12...2397
10/03/20249:39:06 PMbuy$47.26$0.0530447.260.05304891.05
0xC96...ED3B
0x13...0671
10/03/20246:44:28 AMbuy$35.68$0.0528535.680.05285675.22
0xC96...ED3B
0x0b...af9e
10/03/20241:57:14 AMsell$100.25$0.05268100.250.052681,902.8
0x134...3631
0xe9...e9ae
10/02/202412:13:10 PMsell$116.98$0.05317116.980.053172,200
0xa5F...A7f3
0xab...05bd
10/02/202412:06:24 PMbuy$74.34$0.0535974.340.053591,387.18
0x4Af...0a27
0x5a...272b
10/02/202410:06:24 AMbuy$13.56$0.0533913.560.05339254
0x3e3...2289
0x29...86f7
10/02/202410:04:14 AMsell$75.45$0.0532175.450.053211,417.94
0xB80...DF95
0xb4...b83b
10/02/202410:03:28 AMbuy$36.02$0.0536236.020.05362671.8
0xfF3...6dda
0xf6...a18e
10/02/202410:03:24 AMbuy$120.5$0.05326120.50.053262,262.2
0xF1B...bc03
0xed...05be
10/02/202410:03:24 AMsell$166.68$0.05305166.680.053053,141.71
0xB80...DF95
0x6a...3b6e
10/02/202410:03:18 AMsell$75.37$0.053675.370.05361,406.11
0xB80...DF95
0x11...42d5
10/02/202410:03:18 AMsell$85.33$0.0539785.330.053971,581.14
0xB80...DF95
0x11...7362
10/02/202410:03:12 AMsell$75.23$0.0543375.230.054331,384.53
0xB80...DF95
0xce...9802