WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTK-WETH pair

Presyo USD
$0.006287
Presyo
0.05274 WETH
TVL
$25,469.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.98%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
270
Telegram price alerts
Pares:
0x00658B2B740870c2B2F61617dc30E7e5F63AFe56
RTK:
0x0052074d3eB1429F39E5eA529b54a650C21F5AA4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RTK:
2.02M
Pinagsama WETH:
$5.55

RTK/WETH price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng RTK token sa DEX Uniswap ay $0.006287. Ang presyo ng RTK ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $269.65. Ang kontrata ng RTK token ay 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 na may market cap na $1,258,459.33. Ang kontrata ng liquidity pool ay 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 na may kabuuang halaga na naka-lock (TVL) na $25,469.76. Ang RTK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTK/WETH na may kontrata na address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 ay $25,469.76.

Ang kabuuang transaksyon ng RTK/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RTK/WETH pool ay may trading volume na $269.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTK sa WETH ay 0.00000274, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RTK sa USD ay $0.006287 ngayon.

RTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:49:27 AMsell$8.19$0.0062870.0035730.052741,303.76
0xEF4...9baf
0x92...464f
07/03/202511:56:53 PMsell$200.47$0.006390.087380.05278531,369
0x7e1...d79F
0x06...3b1f
07/03/20253:11:58 PMsell$2.95$0.0064920.0012870.05283454.77
0x39d...B5fb
0xea...7a67
07/03/20253:06:12 PMsell$3.02$0.0064950.0013160.052831464.94
0x0d7...4eFD
0x56...815e
07/03/20252:46:08 PMsell$26.84$0.006510.01170.0528374,123.8
0xF71...475C
0x68...a916
07/03/202512:09:04 PMsell$19.32$0.0065340.0084230.0528482,957.61
0x400...6d2C
0x6c...8b4b
07/03/202512:08:06 PMsell$8.82$0.0065480.0038480.0528541,348.43
0x8b7...4f83
0x07...f7df
07/03/20255:26:50 AMsell$7.46$0.0065560.0032540.0528571,138.62
0x1f6...fbCE
0x53...f9c7
07/02/20254:09:53 PMsell$1.02$0.006560.00044530.052859155.72
0x4E4...d7d7
0x50...2e8c
07/02/20254:16:26 AMsell$487.48$0.0068070.21240.05296771,606.28
0x1f6...fbCE
0x50...55e3
07/02/20251:03:33 AMsell$165.7$0.0071490.072220.05311623,175.99
0xE98...bcf4
0xbb...5c68
07/01/20255:27:47 PMbuy$47.01$0.0072560.020490.0531626,479.17
0xBbB...F901
0x41...b5f8
07/01/202512:29:41 PMsell$3.6$0.0071890.0015720.053133501.77
0x379...17b1
0xb0...a9ed
07/01/202511:52:47 AMsell$22.83$0.0072030.0099510.053143,169.21
0x39d...B5fb
0x11...78e3
07/01/202511:45:51 AMsell$1,254.25$0.0072370.54670.053154159,147.16
0xa05...b499
0xf9...04ce
07/01/202510:01:43 AMsell$455.73$0.0088690.19860.05386651,382.47
0x1f6...fbCE
0x7a...2c79
06/30/20252:30:32 AMsell$110.76$0.0092060.048270.05401312,030.14
0x50b...6925
0x65...e9dd
06/30/20252:18:24 AMsell$22.78$0.0092870.0099310.0540482,453.36
0x060...5696
0xfa...c850
06/29/20252:24:48 PMsell$41.54$0.0093250.01810.0540644,454.73
0x16B...E7C2
0xe0...87da
06/29/20256:49:22 AMsell$11.2$0.0093570.0048850.0540781,197.87
0xCe9...14C6
0x0e...551a