WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTK-WETH pair

Presyo USD
$0.0002291
Presyo
0.061224 WETH
TVL
$7,929.68
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00658B2B740870c2B2F61617dc30E7e5F63AFe56
RTK:
0x0052074d3eB1429F39E5eA529b54a650C21F5AA4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RTK:
17.35M
Pinagsama WETH:
$2.11

RTK/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng RTK token sa DEX Uniswap V2 ay $0.0002291. Ang presyo ng RTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RTK token ay 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 na may market cap na $45,750.25. Ang kontrata ng liquidity pool ay 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 na may kabuuang halaga na naka-lock (TVL) na $7,929.69. Ang RTK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTK/WETH na may kontrata na address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 ay $7,929.69.

Ang kabuuang transaksyon ng RTK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RTK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTK sa WETH ay 0.0000001224, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RTK sa USD ay $0.0002291 ngayon.

RTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20268:50:13 AMsell$34.3$0.00022910.018330.061224149,732.76
0xE1a...444B
0x46...7d7c
07/18/20269:43:25 AMsell$38.22$0.0002290.02080.061246166,860
0xA6D...9f89
0x1d...421a
07/17/20267:02:48 AMsell$5.5$0.000230.0030180.0612623,937.6
0x16B...E7C2
0x26...439d
07/16/20268:30:41 PMsell$3.93$0.00023590.002110.06126316,694.68
0xA6D...9f89
0xd0...ca16
07/14/202611:30:05 AMsell$62.36$0.00023160.03460.061285269,231.49
0xdfC...6537
0x41...e1eb
07/07/20262:34:04 PMsell$14.02$0.00023260.0079030.0613160,296.4
0x764...8F75
0x72...5bc0
07/07/20264:47:16 AMsell$57.38$0.00023550.032530.061335243,673.8
0xadD...3dd2
0x03...1aaf
06/29/20264:21:14 PMsell$0.0001227$0.00021390.0777540.0613520.5735
0xde0...0722
0x3b...c922
06/27/20263:51:55 PMsell$5.9$0.00021830.0036730.06135727,066.94
0xF71...475C
0x63...fc1c
06/25/202611:12:34 PMsell$12.78$0.00021380.0033990.06136359,812.71
0x59B...c052
0x33...b500
06/25/202611:12:34 PMsell$0.0001255$0.00021270.0780050.0613560.5901
0xde0...F581
0xca...4eda
06/25/20268:31:07 AMsell$48.38$0.00022850.02930.061384211,699.2
0x16B...E7C2
0xdd...d0b1
06/23/202610:28:53 AMsell$10.51$0.0002330.0063460.06140645,130.23
0xadD...3dd2
0x96...e900
06/17/20263:41:29 PMsell$30.48$0.0002510.017250.061421121,438.82
0xcDa...6EA2
0x13...0b51
06/17/20262:19:00 AMsell$34.32$0.00025970.019070.061443132,141.77
0x0d7...4eFD
0xdb...c6e2
06/16/202611:00:16 AMsell$30.12$0.00026280.016810.061466114,643.31
0xadD...3dd2
0xfd...ee75
06/16/202610:44:21 AMsell$21.58$0.00026670.012010.06148480,923.83
0xadD...3dd2
0x95...9fe0
06/05/202610:42:46 AMbuy$0.1434$0.00025110.000085730.061501571.07
0xF1F...88Ad
0x64...4015
05/30/20264:17:21 AMbuy$4.02$0.00030150.0020.06149913,339.37
0x948...d83D
0xdd...303f
05/30/20264:15:46 AMbuy$2.77$0.00030150.001380.0614979,217.96
0xA54...49f5
0x1b...fa0e