WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTK-WETH pair

Presyo USD
$0.00244
Presyo
0.065521 WETH
TVL
$22,064.86
MKT CAP
$489K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x00658B2B740870c2B2F61617dc30E7e5F63AFe56
RTK:
0x0052074d3eB1429F39E5eA529b54a650C21F5AA4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RTK:
4.51M
Pinagsama WETH:
$2.49

RTK/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RTK token sa DEX Uniswap V2 ay $0.00244. Ang presyo ng RTK ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.01. Ang kontrata ng RTK token ay 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 na may market cap na $489,009.45. Ang kontrata ng liquidity pool ay 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 na may kabuuang halaga na naka-lock (TVL) na $22,064.87. Ang RTK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTK/WETH na may kontrata na address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 ay $22,064.87.

Ang kabuuang transaksyon ng RTK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RTK/WETH pool ay may trading volume na $42.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTK sa WETH ay 0.0000005521, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RTK sa USD ay $0.00244 ngayon.

RTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:39:16 PMsell$29.11$0.002440.0065870.06552111,929.75
0xae9...E47d
0xb2...00cf
09/16/202511:52:44 PMsell$12.89$0.0024570.0029160.0655585,247.27
0x5cc...f195
0x62...c72e
09/15/20253:41:16 AMsell$414.55$0.0025520.093780.065774162,419.86
0xd0d...126e
0x6e...afee
09/13/20252:47:33 AMsell$2,992.39$0.0026560.67690.066009895,923.03
0x0F4...d74f
0x2c...4ce2
09/12/20253:08:43 AMsell$2.09$0.004210.00047390.069525497.56
0x1f6...fbCE
0xa5...b3f9
09/11/202512:56:51 PMsell$1.59$0.0042110.00035980.069528377.64
0xF73...9Ac6
0xad...58f3
09/11/202512:55:51 PMsell$7.92$0.0042130.0017930.0695331,881.53
0x524...4f7F
0x51...ea09
09/11/20259:54:21 AMsell$60.85$0.0042340.013760.06957914,371.33
0x4Ed...59dE
0x48...298a
09/11/20254:00:33 AMsell$11.45$0.0042230.002610.0696272,711.16
0xdc6...65d5
0x3e...e482
09/10/20257:17:13 AMsell$17.16$0.0042410.0039030.0696464,045.91
0x667...6a3e
0x89...f27a
09/10/202512:11:06 AMsell$37.85$0.0042580.0086080.0696838,889.88
0x764...8F75
0x22...f687
09/09/20253:03:00 PMsell$14.09$0.0042730.0032050.0697183,298.69
0xE77...08bD
0xaa...fb36
09/09/20251:22:06 PMsell$3.98$0.0042780.00090550.06973930.67
0x6f8...3eB5
0x8f...37f8
09/09/202511:45:30 AMsell$653.68$0.0044720.14860.051017146,156.5
0xe21...dBBC
0xd3...4b42
09/09/20256:31:18 AMsell$9.04$0.0046760.0020570.0510631,934.98
0xD3F...1fb4
0x76...9290
09/08/20253:23:30 PMsell$1.68$0.0046790.00038370.051064360.62
0xb4b...DA00
0xba...c3f9
09/08/20251:13:08 PMsell$1.82$0.004680.00041560.051064390.48
0x2ff...C6dc
0x96...0a4d
09/07/202511:19:56 PMsell$1.8$0.0046810.00040980.051064384.91
0xb4b...DA00
0x88...b387
09/07/20252:40:36 AMsell$2.95$0.0046820.00067130.051065630.4
0xf2B...530e
0x4f...b84c
09/06/20257:45:28 AMsell$6.47$0.0046710.0014710.0510621,384.99
0xce4...04Ee
0x90...a394