WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTK-WETH pair

Presyo USD
$0.7217
Presyo
0.0002755 WETH
TVL
$274,103.99
MKT CAP
$129.1M
5m
0%
1h
0%
4h
0.84%
24h
-3.74%
Ibahagi
TXNS
25
Mga Bumili
3
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x00658B2B740870c2B2F61617dc30E7e5F63AFe56
RTK:
0x0052074d3eB1429F39E5eA529b54a650C21F5AA4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RTK:
200,161.88
Pinagsama WETH:
$55.3

RTK/WETH price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng RTK token sa DEX Uniswap ay $0.7217. Ang presyo ng RTK ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,175.06. Ang kontrata ng RTK token ay 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 na may market cap na $129,140,151.54. Ang kontrata ng liquidity pool ay 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 na may kabuuang halaga na naka-lock (TVL) na $274,104.00. Ang RTK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTK/WETH na may kontrata na address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 ay $274,104.00.

Ang kabuuang transaksyon ng RTK/WETH ay 25 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RTK/WETH pool ay may trading volume na $3,175.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTK sa WETH ay 0.0002755, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 RTK sa USD ay $0.7217 ngayon.

RTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20247:06:28 AMsell$51.82$0.72170.019780.000275571.79
0x6C6...00ff
0x73...c35f
09/26/20245:32:14 AMsell$22.8$0.72070.0087230.000275731.64
0x9c3...cbf1
0xb3...16c4
09/26/20243:25:59 AMsell$26.04$0.71570.010030.000275736.38
0x9a4...3D1e
0x02...d576
09/26/20243:25:55 AMsell$1,035.17$0.7210.39880.00027781,435.61
0x818...2Ad9
0x66...cc73
09/26/20242:46:41 AMsell$210.5$0.72750.081080.0002802289.34
0x753...84F9
0xc5...4daf
09/26/20242:42:43 AMbuy$2.69$0.73330.0010390.00028233.68
0x1E3...7dB6
0x81...5fdd
09/26/202412:56:29 AMsell$85.72$0.72160.033360.0002808118.8
0xB9B...57a6
0x45...63e3
09/26/202412:55:31 AMsell$77.39$0.72260.03010.0002811107.1
0x254...80d2
0x3d...e303
09/26/202412:54:37 AMsell$70.22$0.72240.027350.000281497.2
0x308...9F4f
0x72...4b17
09/26/202412:35:15 AMsell$262.17$0.72820.10150.000282360
0x0d7...4eFD
0xc8...e76c
09/25/20249:37:32 PMsell$19.73$0.7310.007630.000282627
0x359...B8Bb
0x37...5578
09/25/20243:27:59 PMsell$18.46$0.74160.0070380.000282624.89
0xb4b...DA00
0xb2...8f92
09/25/20243:17:48 PMbuy$179.53$0.74330.068610.000284241.53
0x9e2...63DB
0xcb...6803
09/25/20243:02:35 PMsell$74.68$0.74090.028440.0002821100.8
0xEAC...2439
0x2c...23ac
09/25/20242:56:46 PMsell$73.93$0.74010.028210.000282499.9
0xFCe...D95e
0xc0...eaff
09/25/20242:56:30 PMbuy$52.35$0.74460.019980.000284270.31
0x764...8F75
0x17...eafa
09/25/20242:23:12 PMsell$8.74$0.74140.0033290.000282411.78
0xb4b...DA00
0xb9...f4a6
09/25/202410:59:13 AMsell$257.24$0.74270.097990.0002829346.33
0x47A...1a72
0xf9...9476
09/25/202410:12:59 AMsell$283.29$0.74490.1080.000284380.26
0x581...62D1
0x2d...20ef
09/25/202410:12:59 AMsell$17.81$0.74340.0067940.000283423.96
0xb4b...DA00
0x57...1771