WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTK-WETH pair

Presyo USD
$0.669
Presyo
0.0001976 WETH
TVL
$311,401.36
MKT CAP
$128.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00658B2B740870c2B2F61617dc30E7e5F63AFe56
RTK:
0x0052074d3eB1429F39E5eA529b54a650C21F5AA4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RTK:
237,136.32
Pinagsama WETH:
$46.99

RTK/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RTK token sa DEX Uniswap ay $0.669. Ang presyo ng RTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RTK token ay 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 na may market cap na $128,291,644.81. Ang kontrata ng liquidity pool ay 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 na may kabuuang halaga na naka-lock (TVL) na $311,401.36. Ang RTK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTK/WETH na may kontrata na address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 ay $311,401.36.

Ang kabuuang transaksyon ng RTK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RTK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTK sa WETH ay 0.0001976, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RTK sa USD ay $0.669 ngayon.

RTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:18:33 AMsell$89.67$0.6690.026490.0001976134.02
0x2D8...8Aec
0x37...32b3
12/22/202410:17:57 AMsell$254.02$0.67050.075050.0001981378.84
0x4D0...0C34
0x22...48f3
12/22/202410:06:37 AMsell$259.89$0.67310.076730.0001987386.1
0x7e1...d79F
0x1b...fd36
12/22/20249:19:13 AMsell$55.03$0.6670.016420.000199182.5
0x01d...7Be9
0x19...5470
12/22/20246:25:28 AMsell$1,109.98$0.67140.33160.00020061,653.11
0xFeB...45F3
0xfd...5791
12/22/20242:54:14 AMsell$39.64$0.67370.011890.00020258.85
0xc37...Ee60
0xaf...03a0
12/22/20241:33:54 AMsell$5.9$0.67820.0017580.00020218.7
0x27a...2762
0x60...afc9
12/21/20243:50:31 PMbuy$14.08$0.68880.0041580.000203320.45
0xc37...Ee60
0xac...a806
12/21/20243:43:40 PMsell$37.85$0.68820.011110.000202155
0xc37...Ee60
0x8d...c2da
12/21/20242:13:05 PMbuy$3.78$0.69150.0011130.00020345.47
0xc94...920a
0x6d...425d
12/21/202411:28:43 AMsell$34$0.69530.009890.000202248.9
0x910...667d
0xf8...c7b2
12/21/20246:34:15 AMsell$196.28$0.71250.055780.0002025275.47
0x589...A4F0
0xa7...2449
12/20/20244:48:18 PMsell$66.95$0.68990.019680.000202897.04
0x8b7...4f83
0xe8...91ca
12/20/20242:44:44 PMsell$186.92$0.67970.055860.0002031275
0x589...A4F0
0xd6...3d3b
12/20/20247:56:36 AMsell$28.54$0.68880.0084310.000203441.44
0x400...6d2C
0x0e...6719
12/20/20243:55:53 AMsell$201.19$0.69570.058910.0002037289.18
0x241...947c
0xf2...08ee
12/20/20243:34:20 AMsell$254.62$0.69840.074470.0002042364.53
0x5c8...bAC9
0xf1...b554
12/19/20248:22:33 AMsell$74.45$0.7520.020260.000204799
0x727...6E8b
0x6e...0990
12/19/20247:38:46 AMbuy$45.5$0.75970.012330.000205959.89
0x1aF...813d
0x3a...b7d0
12/18/202411:13:30 AMsell$70.55$0.79380.018190.000204788.87
0x910...667d
0x21...7e39