WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTK-WETH pair

Presyo USD
$0.0003015
Presyo
0.061499 WETH
TVL
$9,416.55
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00658B2B740870c2B2F61617dc30E7e5F63AFe56
RTK:
0x0052074d3eB1429F39E5eA529b54a650C21F5AA4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RTK:
15.63M
Pinagsama WETH:
$2.33

RTK/WETH price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng RTK token sa DEX Uniswap V2 ay $0.0003015. Ang presyo ng RTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RTK token ay 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 na may market cap na $60,210.63. Ang kontrata ng liquidity pool ay 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 na may kabuuang halaga na naka-lock (TVL) na $9,416.56. Ang RTK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTK/WETH na may kontrata na address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 ay $9,416.56.

Ang kabuuang transaksyon ng RTK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RTK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTK sa WETH ay 0.0000001499, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RTK sa USD ay $0.0003015 ngayon.

RTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:17:21 AMbuy$4.02$0.00030150.0020.06149913,339.37
0x948...d83D
0xdd...303f
05/30/20264:15:46 AMbuy$2.77$0.00030150.001380.0614979,217.96
0xA54...49f5
0x1b...fa0e
05/23/20263:58:36 AMbuy$0.9923$0.00030970.00047950.0614963,204
0x948...d83D
0xa4...c248
05/15/20268:06:15 AMsell$11.89$0.00033720.0052560.0614935,262.6
0x0d7...4eFD
0x7b...c016
05/09/20266:01:36 AMsell$12$0.00034690.005180.06149734,600.32
0x16B...E7C2
0xc4...3ccb
05/05/20263:37:54 PMsell$10.58$0.00035870.0044360.06150329,506.02
0xF71...475C
0x1b...a8e8
05/04/20263:56:18 AMsell$29.31$0.00036070.01230.06151481,262.11
0xadD...3dd2
0x35...82f3
05/04/20263:33:42 AMsell$3.82$0.00036260.0016070.06152310,550.7
0xe42...9557
0x2b...ab1d
05/02/20265:07:40 PMsell$2.27$0.00035270.00098180.0615246,438.9
0x948...d83D
0x2a...e130
04/28/20267:46:34 AMbuy$1.44$0.00035010.00063330.0615344,128.14
0x948...d83D
0x3b...3fe7
04/23/20268:27:30 AMsell$20.64$0.0003580.0088250.0615357,667.2
0x764...8F75
0x54...8ea4
04/23/20261:31:28 AMsell$19.47$0.00036490.0082250.06154153,362.01
0xadD...3dd2
0x99...cde3
04/21/20262:14:02 PMsell$13.16$0.00035770.0057070.0615536,812.06
0xF71...475C
0x01...e059
04/16/20262:33:42 PMsell$17.69$0.00035860.0076940.06155949,346.4
0x16B...E7C2
0xed...7ef2
04/11/20264:11:13 AMbuy$1.96$0.00035260.00087830.0615735,583.52
0x18D...8e25
0xa5...b4de
04/10/20261:12:21 PMsell$49.51$0.00035020.02230.061577141,369.99
0x7e1...d79F
0xa0...7776
04/09/20262:45:47 PMsell$5.24$0.00034650.0024110.06159415,124.95
0xB42...EAD6
0xdc...b70c
04/09/20266:02:53 AMsell$17.84$0.00034980.0081640.06160150,995.8
0xadD...3dd2
0xd2...1147
04/03/20265:06:45 PMsell$449.56$0.00033070.23990.0616111.36M
0xEBe...E7b9
0x77...5390
04/03/20264:48:57 PMsell$62.31$0.00039950.012750.061946155,966.21
0x624...70Bb
0x3c...a602