WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTK-WETH pair

Presyo USD
$0.02914
Presyo
0.00001593 WETH
TVL
$48,889.65
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.41%
24h
-3.46%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
455
Telegram price alerts
Pares:
0x00658B2B740870c2B2F61617dc30E7e5F63AFe56
RTK:
0x0052074d3eB1429F39E5eA529b54a650C21F5AA4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RTK:
837,217.29
Pinagsama WETH:
$13.36

RTK/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RTK token sa DEX Uniswap ay $0.02914. Ang presyo ng RTK ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $454.51. Ang kontrata ng RTK token ay 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 na may market cap na $5,830,299.78. Ang kontrata ng liquidity pool ay 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 na may kabuuang halaga na naka-lock (TVL) na $48,889.66. Ang RTK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTK/WETH na may kontrata na address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 ay $48,889.66.

Ang kabuuang transaksyon ng RTK/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RTK/WETH pool ay may trading volume na $454.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTK sa WETH ay 0.00001593, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RTK sa USD ay $0.02914 ngayon.

RTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:51:32 AMsell$31.81$0.029140.017380.000015931,091.37
0x736...BC85
0x2f...6309
05/09/20253:38:52 AMsell$67.41$0.029260.036840.000015992,303.44
0xd88...899f
0xaf...74d7
05/09/20252:28:42 AMsell$224.74$0.029610.12280.000016187,588.56
0xafd...0ff5
0xe4...a476
05/09/202512:29:24 AMsell$54.76$0.029950.029930.000016371,828.4
0x764...8F75
0xc1...ded0
05/08/202510:47:49 PMsell$24.4$0.030050.013340.00001642812.23
0x7e1...d79F
0xea...cccd
05/08/202510:45:01 PMsell$9.06$0.030090.0049570.00001644301.4
0x1f6...fbCE
0x79...2507
05/08/20256:27:03 PMsell$32.14$0.030140.017560.000016471,066.38
0xF71...475C
0x32...5b34
05/08/20254:19:58 PMsell$10.14$0.030190.0055450.0000165336.05
0xCFD...AB02
0x41...dd38
05/08/20255:02:29 AMsell$267.03$0.030520.14590.000016688,747
0x20F...8809
0x7b...082a
05/08/202512:32:22 AMsell$140.34$0.031020.076710.000016964,523.13
0x3f5...fDf3
0x99...834f
05/07/202510:32:06 PMsell$11.72$0.031210.0064090.00001706375.66
0x4C8...DbF6
0x5e...b367
05/07/202510:15:58 PMsell$81.29$0.031330.044430.000017122,594.57
0xdc6...65d5
0x1e...0527
05/07/20257:58:56 PMsell$19.97$0.031450.010910.00001719634.99
0xb58...1c0d
0x4e...1a5a
05/07/20253:48:27 PMsell$9.7$0.031490.0053060.00001721308.24
0x77f...4219
0xe1...249b
05/07/20252:27:29 PMsell$20.43$0.031530.011170.00001723648.12
0x8b7...4f83
0xf1...f7b2
05/07/20251:24:17 PMsell$33.96$0.031590.018560.000017271,075
0xf3c...5065
0x1e...cb73
05/07/20259:26:37 AMsell$80.13$0.031740.04380.000017342,524.75
0x2D8...8Aec
0xdc...3499
05/07/20259:26:09 AMsell$148.29$0.032020.081050.00001754,630.42
0x4D0...0C34
0x06...02dd
05/07/20256:26:14 AMsell$180.75$0.032430.09880.000017735,572.22
0x7e1...d79F
0x85...47ee
05/07/20256:18:04 AMsell$184.35$0.03290.10070.000017985,603.36
0x39d...B5fb
0x7a...4d3e