WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTK-WETH pair

Presyo USD
$1.11
Presyo
0.0003354 WETH
TVL
$327,012.65
MKT CAP
$135.7M
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
98K
Telegram price alerts
Pares:
0x00658B2B740870c2B2F61617dc30E7e5F63AFe56
RTK:
0x0052074d3eB1429F39E5eA529b54a650C21F5AA4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RTK:
182,401.47
Pinagsama WETH:
$61

RTK/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RTK token sa DEX Uniswap ay $1.11. Ang presyo ng RTK ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $97,746.63. Ang kontrata ng RTK token ay 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 na may market cap na $135,705,725.31. Ang kontrata ng liquidity pool ay 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 na may kabuuang halaga na naka-lock (TVL) na $327,012.66. Ang RTK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTK/WETH na may kontrata na address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 ay $327,012.66.

Ang kabuuang transaksyon ng RTK/WETH ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RTK/WETH pool ay may trading volume na $97,746.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTK sa WETH ay 0.0003354, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RTK sa USD ay $1.11 ngayon.

RTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:59:34 PMbuy$0.8669$1.110.00026040.00033540.7762
0x26A...aB0e
0x3b...1912
11/21/202411:00:01 AMbuy$4,481.97$1.021.420.00032764,359.6
0x54B...F36c
0x27...1bf6
11/21/202410:59:29 AMbuy$6,275.79$0.970320.00030926,467.44
0x54B...F36c
0x40...50a8
11/21/202410:58:53 AMbuy$6,275.79$0.905320.00028856,932.18
0x54B...F36c
0x0e...251d
11/21/202410:58:15 AMbuy$6,275.79$0.842520.00026847,448.92
0x54B...F36c
0x7c...a683
11/21/202410:55:39 AMbuy$3,137.89$0.797110.0002543,936.53
0x54B...F36c
0x57...3898
11/21/202410:54:53 AMbuy$3,137.89$0.767410.00024454,088.93
0x54B...F36c
0x2b...1c31
11/21/202410:54:13 AMbuy$3,137.89$0.738210.00023524,250.37
0x54B...F36c
0x89...3192
11/21/202410:53:31 AMbuy$3,138.53$0.709810.00022614,421.56
0x54B...F36c
0x9e...c496
11/21/202410:53:03 AMbuy$3,138.53$0.681710.00021724,603.32
0x54B...F36c
0x48...4187
11/21/202410:52:25 AMbuy$3,138.97$0.654410.00020844,796.52
0x54B...F36c
0xd1...b961
11/21/202410:51:57 AMbuy$3,138.97$0.627510.00019995,002.16
0x54B...F36c
0xb4...184b
11/21/202410:47:03 AMbuy$20.98$0.61380.0066910.000195634.19
0xb41...317a
0x6a...1ca4
11/21/202410:32:42 AMbuy$4.43$0.61120.0014190.00019567.25
0xF71...475C
0x8e...1b42
11/21/202410:24:26 AMsell$131.58$0.6090.042050.0001946216.04
0xbC3...f45e
0xed...61eb
11/21/20249:52:02 AMsell$11.72$0.60870.0037520.000194819.25
0x7F9...4180
0xc8...abc7
11/21/20249:42:28 AMbuy$19.85$0.61370.0063410.00019632.35
0x7F9...4180
0x47...c302
11/21/20249:29:50 AMbuy$43.66$0.61450.013920.000195971.05
0xd63...e1E2
0x7c...c7ea
11/21/20249:28:18 AMsell$46,894.3$0.612814.940.000195258,070.98
0x61A...45b5
0xc4...4151
11/21/20249:22:44 AMsell$107.99$1.060.034410.00034101.2
0x241...947c
0xb0...6dd0