WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$2,815.16
Presyo
0.9079 WETH
TVL
$652.52
MKT CAP
$859.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x26d693270281652bF98E1C1671feC932122eA1bB
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.1154
Pinagsama WETH:
$0.1049

MKR/WETH price stats sa Polygon

Noong Setyembre 30, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap ay $2,815.16. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $859,796.33. Ang kontrata ng liquidity pool ay 0x26d693270281652bF98E1C1671feC932122eA1bB na may kabuuang halaga na naka-lock (TVL) na $652.52. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x26d693270281652bF98E1C1671feC932122eA1bB ay $652.52.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.9079, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,815.16 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20245:05:38 AMbuy$1.39$2,815.160.00045020.90790.0004958
0x26b...d80A
0x37...ea41
05/17/202410:09:02 PMbuy$1.45$2,782.120.00047020.90.0005224
0xA7A...5Ce5
0x13...f624
05/17/20241:13:12 PMsell$1.2$2,757.250.00039090.89390.0004372
0xe49...fAaC
0x5c...ac79
05/17/20248:20:20 AMsell$2.11$2,752.940.0006950.90330.0007694
0xb4b...DA00
0x3b...af4c
05/17/202412:39:06 AMbuy$1.4$2,686.310.00047710.91060.0005239
0x433...365f
0x25...108c
05/16/202411:57:43 PMbuy$2.34$2,650.930.00079430.89960.0008829
0xdCb...0401
0x62...ae1c
05/16/202411:55:09 PMsell$2.62$2,636.870.00089060.89510.0009949
0x1D8...c404
0xaa...7e67
05/16/202411:52:08 PMbuy$5.51$2,627.140.0018730.8920.0021
0xdCb...0401
0xb9...1ad1
04/13/20249:12:31 PMsell$1.35$2,572.140.00046320.87880.0005271
0x433...7b1f
0x19...0ae8
04/13/20248:02:19 PMbuy$1.62$2,697.920.00053230.88290.0006028
0x297...2beF
0x0c...9188
04/13/20246:03:06 PMsell$3.42$2,827.90.0010750.88690.001212
0xAC9...1D6c
0xaf...90eb
04/12/20249:08:10 PMsell$2.01$2,946.30.00062770.91630.000685
0x704...1649
0x33...15a5
04/12/20244:49:00 PMsell$1.49$3,216.580.00043510.93490.0004654
0x704...1649
0xb8...2c33
04/12/20243:15:04 PMsell$0.3445$3,259.430.000099830.94430.0001057
0x433...9E5d
0x74...a5b1
04/11/202410:24:39 PMbuy$1.12$3,311.950.00032120.94610.0003395
0x433...13f7
0xbb...ac9a
04/11/20248:04:44 PMbuy$1.26$3,300.940.00035670.93420.0003819
0x433...Beb1
0xdf...951e
04/11/20248:00:12 PMsell$1.95$3,262.840.00055960.93210.0006003
0xAC9...1D6c
0x5f...37ba
04/11/20243:00:18 PMsell$1.51$3,324.950.00043320.94970.0004562
0x297...2beF
0x4b...df4b
04/11/20241:37:33 PMbuy$1.1$3,423.10.00031030.95760.000324
0x297...2beF
0x02...bc86
04/11/20241:36:25 PMsell$0.01966$3,383.420.05550.94650.05581
0x297...2beF
0x79...2d49