WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JpLink-WMATIC pair

Presyo USD
$0.004214
Presyo
0.0147 WMATIC
TVL
$56,946.56
MKT CAP
$46.3M
5m
0%
1h
0.17%
4h
2.01%
24h
-1.90%
Ibahagi
TXNS
85
Mga Bumili
36
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JpLink:
6.77M
Pinagsama WMATIC:
$99,350.06

JpLink/WMATIC price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap V2 ay $0.004214. Ang presyo ng JpLink ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,288.62. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $46,263,483.09. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $56,946.56. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $56,946.56.

Ang kabuuang transaksyon ng JpLink/WMATIC ay 85 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 49 ang mga sales transactions.

Ang JpLink/WMATIC pool ay may trading volume na $2,288.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JpLink sa WMATIC ay 0.0147, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.004214 ngayon.

JpLink-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/20252:26:36 PMbuy$28.65$0.0042141000.01476,800.74
0x029...0709
0x8f...586f
09/03/20252:03:58 PMsell$37.73$0.004193131.580.014629,000
0x125...2301
0x09...0bbe
09/03/20251:57:16 PMbuy$28.74$0.0042291000.014716,796.36
0x029...0709
0x2f...7ece
09/03/20251:44:02 PMsell$37.81$0.004201131.670.014639,000
0xF94...775A
0xc9...ba92
09/03/20251:28:10 PMbuy$9.13$0.004206320.014732,171.94
0x94e...a3b1
0xa4...fba8
09/03/20251:19:10 PMsell$6.43$0.00419522.440.014641,533
0x705...486d
0x24...868e
09/03/202512:44:08 PMbuy$12.06$0.004231420.014722,851.51
0x94e...a3b1
0xff...5019
09/03/202512:35:10 PMsell$10.5$0.00421736.480.014642,492
0x94e...a3b1
0x2f...9448
09/03/202512:04:46 PMbuy$28.71$0.0042271000.014716,794.02
0x029...0709
0x12...a6d2
09/03/202512:03:12 PMbuy$28.72$0.0042191000.014686,807.69
0x029...0709
0x81...ea00
09/03/202512:02:50 PMbuy$28.72$0.0042111000.014656,821.41
0x029...0709
0x6b...5edc
09/03/202511:49:10 AMbuy$13.53$0.004215470.014633,210.81
0x5b9...052B
0x5a...9a9c
09/03/202511:40:10 AMsell$7.19$0.00419424.960.014541,716
0x5b9...052B
0x0a...35bd
09/03/202511:37:16 AMbuy$28.85$0.004221000.014626,838.2
0x029...0709
0xf4...727a
09/03/202511:36:52 AMbuy$28.85$0.0042111000.014596,852.01
0x029...0709
0x81...bb54
09/03/202511:36:34 AMbuy$28.85$0.0042031000.014566,865.86
0x029...0709
0x87...f78c
09/03/202511:11:40 AMbuy$28.58$0.0041551000.014536,879.76
0x029...0709
0xb3...53e3
09/03/202511:11:10 AMbuy$28.56$0.0041431000.01456,893.7
0x029...0709
0xdc...012a
09/03/202510:36:56 AMsell$82.62$0.004131288.930.0144420,000
0xcc9...E290
0x5a...b159
09/03/20259:41:40 AMsell$19.42$0.00412168.320.014494,712
0x88d...075a
0x93...f874