WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JpLink-WMATIC pair

Presyo USD
$0.006589
Presyo
0.03321 WMATIC
TVL
$88,899.44
MKT CAP
$72.6M
5m
0%
1h
-1.78%
4h
-0.92%
24h
-2.06%
Ibahagi
TXNS
212
Mga Bumili
113
Mga Nagbenta
99
Dami
15K
Telegram price alerts
Pares:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JpLink:
6.74M
Pinagsama WMATIC:
$224,046.52

JpLink/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap ay $0.006589. Ang presyo ng JpLink ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $15,468.70. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $72,567,667.16. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $88,899.45. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $88,899.45.

Ang kabuuang transaksyon ng JpLink/WMATIC ay 212 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 99 ang mga sales transactions.

Ang JpLink/WMATIC pool ay may trading volume na $15,468.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JpLink sa WMATIC ay 0.03321, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.006589 ngayon.

JpLink-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20251:10:24 AMsell$79.58$0.006589401.160.0332112,079
0xD4b...c6f5
0xd9...d7c2
04/02/20251:00:18 AMsell$80.08$0.006646401.630.0333312,050
0x00f...d685
0x76...4dc5
04/02/202512:48:08 AMbuy$67.27$0.0067153360.0335410,017.34
0x94e...a3b1
0x95...5539
04/02/202512:40:24 AMsell$96.1$0.006682479.780.0333614,381
0x94e...a3b1
0x55...6bf4
04/02/202512:28:09 AMbuy$62.72$0.0067313130.033589,318.65
0x94e...a3b1
0x34...43c8
04/02/202512:18:09 AMbuy$89.18$0.0067084450.0334713,293.28
0xD4b...c6f5
0x3c...9ed6
04/02/202512:08:09 AMbuy$79$0.0067043930.0333511,783.79
0x705...486d
0xb7...673e
04/01/202511:50:15 PMsell$92.93$0.006689460.670.0331613,892
0x5b9...052B
0x63...326a
04/01/202511:48:09 PMbuy$82.18$0.0067384070.0333612,196.82
0xD4b...c6f5
0xd1...a26b
04/01/202511:38:09 PMbuy$65.06$0.006723220.033269,680.99
0x94e...a3b1
0x0f...9ad1
04/01/202511:30:23 PMsell$67.4$0.006651335.030.0330610,133
0x94e...a3b1
0x1c...d79f
04/01/202511:28:09 PMbuy$66.84$0.0066773330.0332610,010.94
0x705...486d
0x10...746e
04/01/202511:25:45 PMsell$15.73$0.00662678.430.033022,375
0xe7c...E914
0xc5...c230
04/01/202511:20:19 PMsell$88.33$0.006635440.710.033113,313
0x705...486d
0x82...da1b
04/01/202511:18:09 PMbuy$70.75$0.0066773530.0333110,595.39
0x00f...d685
0xbc...fdf9
04/01/202511:00:19 PMsell$95.19$0.006671472.80.0331314,269
0xD4b...c6f5
0x5e...1f1a
04/01/202510:58:09 PMbuy$80.81$0.0067194010.0333412,025.7
0xD4b...c6f5
0x69...0f07
04/01/202510:50:17 PMsell$87.69$0.00668435.170.0331513,127
0x705...486d
0x6a...be9b
04/01/202510:48:07 PMbuy$77.99$0.0067223870.0333511,601.45
0x5b9...052B
0x03...c4ce
04/01/202510:40:17 PMsell$98.37$0.006675488.870.0331714,737
0x5b9...052B
0x94...20bf