WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JpLink-WMATIC pair

Presyo USD
$0.004045
Presyo
0.02312 WMATIC
TVL
$55,770.36
MKT CAP
$44.4M
5m
0.82%
1h
0.07%
4h
1.42%
24h
1.61%
Ibahagi
TXNS
296
Mga Bumili
161
Mga Nagbenta
135
Dami
4K
Telegram price alerts
Pares:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JpLink:
6.91M
Pinagsama WMATIC:
$159,395.39

JpLink/WMATIC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap ay $0.004045. Ang presyo ng JpLink ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $3,670.25. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $44,378,229.72. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $55,770.37. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $55,770.37.

Ang kabuuang transaksyon ng JpLink/WMATIC ay 296 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 135 ang mga sales transactions.

Ang JpLink/WMATIC pool ay may trading volume na $3,670.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JpLink sa WMATIC ay 0.02312, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.004045 ngayon.

JpLink-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/28/20252:01:10 AMbuy$6.99$0.004045400.023121,729.75
0xD4b...c6f5
0x2c...e4a0
06/28/20251:55:18 AMsell$11.63$0.00401266.670.022992,900
0x5b9...052B
0xfa...da93
06/28/20251:52:10 AMbuy$7.85$0.004037450.023131,945.38
0x5b9...052B
0xe5...289b
06/28/20251:46:10 AMsell$0.8579$0.0040094.910.02298214
0x94e...a3b1
0x19...db1a
06/28/20251:43:10 AMbuy$5.58$0.004032320.023121,383.96
0x94e...a3b1
0xdc...fddb
06/28/20251:37:18 AMsell$11.33$0.00400964.960.022982,826
0x5b9...052B
0xd5...64dd
06/28/20251:34:08 AMbuy$4.36$0.004034250.023131,080.72
0x94e...a3b1
0x21...4454
06/28/20251:31:58 AMsell$20.29$0.004012116.380.0235,058.65
0xe31...05e1
0xb3...2bf9
06/28/20251:28:14 AMsell$5.93$0.00401634.010.023021,477
0x00f...d685
0x65...d104
06/28/20251:27:06 AMsell$2.35$0.00401713.520.02303587.1
0xAd5...A707
0x7d...b6b6
06/28/20251:25:12 AMbuy$5.58$0.004041320.023171,380.97
0x00f...d685
0x44...2af0
06/28/20251:19:10 AMsell$6.46$0.00401737.030.023031,608
0x5b9...052B
0x99...b11a
06/28/20251:16:10 AMbuy$7.67$0.004041440.023171,898.86
0x94e...a3b1
0x26...fd32
06/28/20251:10:20 AMsell$13.56$0.00401877.790.023033,377
0x00f...d685
0xec...2213
06/28/20251:07:10 AMbuy$11.51$0.004042660.023172,847.47
0xD4b...c6f5
0xdc...8a4c
06/28/202512:58:10 AMbuy$4.01$0.00404230.02316992.85
0x94e...a3b1
0x2e...d978
06/28/202512:52:10 AMsell$3.9$0.00401422.380.02302972
0x94e...a3b1
0x53...28bc
06/28/202512:49:12 AMbuy$12.9$0.004037740.023153,195.44
0x705...486d
0x03...3010
06/28/202512:43:14 AMsell$13.17$0.00400875.640.023013,286
0xD4b...c6f5
0x4d...44df
06/28/202512:40:12 AMbuy$11.51$0.004041660.023152,849.77
0x00f...d685
0x13...9117