- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Impormasyon tungkol sa JpLink-WMATIC pair
- Pinagsama JpLink:
- 8.08M
- Pinagsama WMATIC:
- $190,581.21
JpLink/WMATIC price stats sa Polygon
Noong Mayo 17, 2025, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap ay $0.005441. Ang presyo ng JpLink ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $6,907.15. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $60,028,841.27. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $88,159.29. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng JpLink/WMATIC ngayon?
Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $88,159.29.
Ilang transaksyon ang mayroon sa JpLink/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JpLink/WMATIC ay 260 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa JpLink/WMATIC pool sa nakaraang 24 na oras?
Ang JpLink/WMATIC pool ay may trading volume na $6,907.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JpLink sa WMATIC?
Ang exchange rate ng 1 JpLink sa WMATIC ay 0.02352, na naitala noong 5:27 PM UTC.
Magkano ang 1 JpLink sa dolyar?
Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.005441 ngayon.
JpLink-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:22:16 PM | sell | $9.35 | $0.005441 | 40.44 | 0.02352 | 1,719 | 0x5d...4345 | |
| 05/17/2025 | 5:13:14 PM | sell | $7.98 | $0.005447 | 34.48 | 0.02353 | 1,465 | 0xf4...6ec5 | |
| 05/17/2025 | 5:04:16 PM | sell | $15.13 | $0.005449 | 65.42 | 0.02355 | 2,778 | 0x68...93df | |
| 05/17/2025 | 5:03:54 PM | sell | $219.03 | $0.005475 | 947.02 | 0.02367 | 40,000 | 0xb4...ec5b | |
| 05/17/2025 | 5:01:08 PM | buy | $23.08 | $0.005523 | 100 | 0.02392 | 4,179.87 | 0x5d...ca9d | |
| 05/17/2025 | 4:52:48 PM | sell | $51.76 | $0.005449 | 226.06 | 0.02379 | 9,500 | 0xda...4d13 | |
| 05/17/2025 | 4:52:10 PM | buy | $6.64 | $0.005489 | 29 | 0.02396 | 1,210.11 | 0x0a...36ec | |
| 05/17/2025 | 4:46:14 PM | sell | $6.32 | $0.005474 | 27.51 | 0.02382 | 1,155 | 0x38...8b31 | |
| 05/17/2025 | 4:37:18 PM | sell | $8.13 | $0.005492 | 35.29 | 0.02382 | 1,481 | 0x51...b3e1 | |
| 05/17/2025 | 4:36:48 PM | buy | $115.16 | $0.005508 | 500 | 0.02391 | 20,908.03 | 0x4b...a1e7 | |
| 05/17/2025 | 4:36:18 PM | buy | $115.27 | $0.005484 | 500 | 0.02378 | 21,017.43 | 0x52...df3a | |
| 05/17/2025 | 4:28:18 PM | sell | $10.14 | $0.005464 | 43.78 | 0.02359 | 1,856 | 0x93...e6e3 | |
| 05/17/2025 | 4:25:10 PM | buy | $19.71 | $0.005503 | 85 | 0.02372 | 3,582.24 | 0x01...46fb | |
| 05/17/2025 | 4:22:56 PM | buy | $116.14 | $0.005494 | 500 | 0.02365 | 21,136.79 | 0xb3...0ca1 | |
| 05/17/2025 | 4:21:16 PM | buy | $116 | $0.005459 | 500 | 0.02353 | 21,247.99 | 0x43...b1eb | |
| 05/17/2025 | 4:19:08 PM | sell | $2.48 | $0.005407 | 10.73 | 0.02333 | 460 | 0xae...ceaa | |
| 05/17/2025 | 4:17:48 PM | buy | $150.64 | $0.005475 | 650 | 0.02362 | 27,515.39 | 0x14...b78c | |
| 05/17/2025 | 4:17:48 PM | sell | $215.85 | $0.005434 | 931.34 | 0.02344 | 39,721.38 | 0xc6...4c92 | |
| 05/17/2025 | 4:17:48 PM | buy | $215.67 | $0.005429 | 930.57 | 0.02342 | 39,721.38 | 0xe5...d4f6 | |
| 05/17/2025 | 4:16:08 PM | buy | $5.56 | $0.005403 | 24 | 0.02331 | 1,029.58 | 0xff...381d |