WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JpLink-WMATIC pair

Presyo USD
$0.007969
Presyo
0.02705 WMATIC
TVL
$118,036.64
MKT CAP
$87.9M
5m
0%
1h
0.62%
4h
-0.99%
24h
-2.25%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JpLink:
7.39M
Pinagsama WMATIC:
$200,334.44

JpLink/WMATIC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap ay $0.007969. Ang presyo ng JpLink ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,557.82. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $87,902,422.63. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $118,036.65. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $118,036.65.

Ang kabuuang transaksyon ng JpLink/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JpLink/WMATIC pool ay may trading volume na $1,557.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JpLink sa WMATIC ay 0.02705, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.007969 ngayon.

JpLink-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20251:44:04 PMsell$19.92$0.00796967.630.027052,500
0xF50...3D35
0x54...5d98
02/22/20251:33:30 PMbuy$294.7$0.0080591,0000.0273436,564.25
0xA3a...B712
0xef...ca76
02/22/20251:33:30 PMbuy$279.97$0.0079829500.0270835,075.2
0x0BB...1ecC
0xb0...615f
02/22/20251:33:30 PMsell$281.07$0.008013953.740.0271935,075.2
0x633...fDdB
0xca...8de2
02/22/20251:32:20 PMsell$107.94$0.00792365.850.0268413,628.7
0xE7D...A79d
0x3f...b04d
02/22/202512:31:22 PMsell$62.49$0.007929212.180.026927,881.2
0xbF9...17B5
0xe2...dcb0
02/22/202512:16:39 PMsell$6.44$0.00793621.890.02695812.25
0x963...eC51
0x08...61f9
02/22/202512:04:37 PMbuy$16.17$0.007974550.027112,028.63
0x3a0...3de7
0x07...d2ee
02/22/202511:05:17 AMsell$151.4$0.007968513.210.0270119,000
0xd5b...2FE2
0xc8...5455
02/22/202510:57:41 AMsell$4$0.00798913.550.02708500.65
0x08E...2c2B
0xb6...a1dd
02/22/202510:53:35 AMsell$25.82$0.00799387.520.027093,230
0x1f4...b76D
0xba...32b2
02/22/202510:39:31 AMsell$200.53$0.0080216800.027225,000
0x95B...0375
0xb7...e0dd
02/22/202510:35:59 AMsell$6.53$0.00804922.170.02729812.25
0x5F6...5C63
0xf7...2af7
02/22/20259:02:22 AMsell$3.79$0.00799712.960.0273475
0xDb7...46B5
0x25...b3bf
02/22/20258:24:54 AMsell$7.14$0.00799324.40.0273893.95
0x127...B2d5
0x41...c200
02/22/20257:44:30 AMsell$8.02$0.00802427.310.027311,000
0x9B0...0404
0xca...2ac4
02/22/20257:15:24 AMsell$76.69$0.008072259.830.027359,500
0x910...B935
0xa1...3791
02/22/20256:18:20 AMsell$5.11$0.00815317.190.02738627.95
0xD30...375a
0x3b...e1c3