WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JpLink-WMATIC pair

Presyo USD
$0.004149
Presyo
0.02081 WMATIC
TVL
$29,696.77
MKT CAP
$45.6M
5m
0%
1h
-0.16%
4h
5.31%
24h
0.31%
Ibahagi
TXNS
143
Mga Bumili
102
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JpLink:
3.58M
Pinagsama WMATIC:
$74,529.17

JpLink/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap V2 ay $0.004149. Ang presyo ng JpLink ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $2,500.62. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $45,643,289.66. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $29,696.78. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $29,696.78.

Ang kabuuang transaksyon ng JpLink/WMATIC ay 143 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 41 ang mga sales transactions.

Ang JpLink/WMATIC pool ay may trading volume na $2,500.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JpLink sa WMATIC ay 0.02081, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.004149 ngayon.

JpLink-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20254:46:51 AMsell$22.82$0.004149114.460.020815,500
0x158...9b76
0x51...bd25
10/20/20254:45:07 AMsell$9.36$0.00415646.990.020852,253
0xa78...c913
0x97...9c92
10/20/20253:04:09 AMsell$35.19$0.004087180.120.020928,609.68
0x22E...1BA0
0x1c...4ee3
10/20/20252:19:49 AMsell$36.81$0.00409189.210.021029,000
0x656...F37B
0x0c...c540
10/20/20252:19:23 AMbuy$290.94$0.0040651,495.50.0208971,561.57
0xb5C...5ECF
0x8b...9990
10/20/20252:19:23 AMbuy$38.9$0.0039742000.020429,790.22
0x0BB...1ecC
0xfc...54b4
10/20/20252:19:23 AMsell$40.25$0.004111206.920.021139,790.22
0x633...fDdB
0x80...c95d
10/20/20252:06:07 AMsell$35.31$0.003923182.710.02039,000
0x760...6d88
0x33...3c61
10/20/20251:44:07 AMbuy$6.55$0.003947340.020461,661.34
0x94e...a3b1
0x33...da56
10/20/20251:15:47 AMbuy$38.21$0.003939197.90.02049,700.72
0x5E7...A76A
0xc0...4e02
10/20/20251:01:15 AMsell$14.06$0.00391672.680.020243,590.22
0xEDF...3Bc3
0x3f...0210
10/20/202512:59:09 AMbuy$4.63$0.003937240.020381,177.61
0x94e...a3b1
0x07...5db1
10/20/202512:54:39 AMbuy$13.15$0.0039467.940.020353,338.28
0xEDF...3Bc3
0x14...e563
10/20/202512:39:09 AMbuy$1.02$0.0039235.30.02033260.94
0xEDF...3Bc3
0x60...6208
10/20/202512:34:31 AMsell$38.87$0.003887202.670.0202610,000
0x2Ea...6450
0xcd...2ff9
10/20/202512:26:29 AMsell$39.28$0.003928203.790.0203710,000
0x49E...9bC0
0xd4...8bf0
10/20/202512:23:09 AMbuy$7.29$0.003944380.020541,849.3
0x705...486d
0x4e...96fc
10/20/202512:14:07 AMbuy$7.57$0.003987390.020521,899.94
0x00f...d685
0xaa...d3bc
10/20/202512:05:11 AMbuy$6.41$0.003989330.02051,609.21
0x00f...d685
0x5f...7556
10/19/202511:47:07 PMbuy$5.25$0.003991270.020491,317.69
0x705...486d
0xae...2a39