WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JpLink-WMATIC pair

Presyo USD
$0.00412
Presyo
0.01719 WMATIC
TVL
$61,105.32
MKT CAP
$45.5M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JpLink:
7.39M
Pinagsama WMATIC:
$127,461.45

JpLink/WMATIC price stats sa Polygon

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap V2 ay $0.00412. Ang presyo ng JpLink ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,019.90. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $45,459,470.84. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $61,105.33. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $61,105.33.

Ang kabuuang transaksyon ng JpLink/WMATIC ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang JpLink/WMATIC pool ay may trading volume na $1,019.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JpLink sa WMATIC ay 0.01719, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.00412 ngayon.

JpLink-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/18/20256:35:21 PMsell$4.53$0.0041218.910.017191,100
0x943...5d1e
0xb1...d9ec
07/18/20255:52:21 PMbuy$2.41$0.004178100.01729578.14
0x62e...6c08
0x72...5b9d
07/18/20255:35:31 PMsell$37.48$0.004165154.910.017219,000
0xBe2...f505
0x49...3e0b
07/18/20255:00:59 PMbuy$2.4$0.00417100.01733576.83
0x62e...6c08
0x46...3578
07/18/20252:43:34 PMbuy$2.39$0.004151100.01733576.92
0x62e...6c08
0x22...5d79
07/18/20252:42:42 PMbuy$2.39$0.00415100.01733577.01
0x62e...6c08
0x5e...cc8b
07/18/20251:27:52 PMsell$9.74$0.00421539.830.017232,311.55
0x065...39e4
0x14...c144
07/18/202512:26:38 PMsell$5.72$0.00421123.450.017231,360.4
0xE0F...78e6
0x95...4cf0
07/18/202512:05:32 PMsell$37.95$0.004216155.370.017269,000
0x1f4...b76D
0x4c...0995
07/18/202511:53:06 AMbuy$85.26$0.0042243500.0173420,183.17
0x226...C2F9
0x38...441b
07/18/202511:52:36 AMbuy$85.26$0.0042013500.0172420,294.15
0x226...C2F9
0xf3...9c22
07/18/202511:52:00 AMbuy$43.84$0.0041831800.0171710,480.48
0x226...C2F9
0x20...3b40
07/18/202511:39:08 AMsell$7.8$0.00414832.090.017051,882
0x9c2...bF98
0x9a...c753
07/18/202511:05:54 AMsell$22.31$0.0042190.460.017065,300
0x89E...30f9
0xb9...1f06
07/18/202510:02:30 AMsell$37.91$0.004212153.910.01719,000
0x012...f84C
0x2f...2b05
07/18/20258:13:32 AMsell$6.34$0.00421225.770.017121,505
0xBC6...07Af
0xce...3b40
07/18/20258:03:26 AMsell$9.44$0.00421438.410.017132,242
0x95B...0375
0x09...84e3
07/18/20257:13:58 AMsell$38.55$0.004283154.440.017169,000
0xb6D...4C71
0x95...531c
07/18/20256:40:00 AMsell$8.01$0.00427632.220.017181,875
0xBBF...9EAb
0xcf...789c
07/18/20256:04:48 AMbuy$0.07376$0.0043740.29160.0172916.86
0x065...39e4
0x7d...fcbc