WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JpLink-WMATIC pair

Presyo USD
$0.004135
Presyo
0.01721 WMATIC
TVL
$51,546.76
MKT CAP
$45.5M
5m
0%
1h
0%
4h
3.53%
24h
1.51%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JpLink:
6.23M
Pinagsama WMATIC:
$107,299.96

JpLink/WMATIC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap V2 ay $0.004135. Ang presyo ng JpLink ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,965.36. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $45,479,944.56. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $51,546.77. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $51,546.77.

Ang kabuuang transaksyon ng JpLink/WMATIC ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang JpLink/WMATIC pool ay may trading volume na $1,965.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JpLink sa WMATIC ay 0.01721, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.004135 ngayon.

JpLink-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/11/20253:15:20 PMbuy$72.05$0.0041353000.0172117,425.16
0x226...C2F9
0x2e...ba02
08/11/20253:14:38 PMbuy$72.05$0.0041123000.0171217,523
0x226...C2F9
0x68...0253
08/11/20253:14:12 PMbuy$72.05$0.0040893000.0170217,621.67
0x226...C2F9
0xc2...b300
08/11/20253:03:42 PMsell$81.42$0.004071338.570.0169220,000
0x2f2...95B9
0x64...518c
08/11/20252:34:10 PMbuy$11.32$0.004114470.017072,752.13
0x94e...a3b1
0x2f...b4a5
08/11/20252:25:11 PMsell$6.19$0.00408825.710.016971,515
0x00f...d685
0x19...d7a1
08/11/20252:17:43 PMsell$13.42$0.00408955.760.016983,283
0x9b5...d50E
0x9d...d7d7
08/11/20252:11:11 PMsell$37.04$0.004115153.160.017019,000
0x1f4...b76D
0x5e...9b89
08/11/20252:03:16 PMsell$7.96$0.0041332.860.017041,928
0x5b9...052B
0xe3...9fde
08/11/20251:51:02 PMbuy$24.06$0.0041251000.017135,834.33
0x226...C2F9
0x1d...52ec
08/11/20251:50:12 PMbuy$10.59$0.004119440.017112,570.55
0x705...486d
0x4c...52ed
08/11/20251:46:32 PMsell$11.12$0.00407546.440.017012,729.88
0x162...0B2D
0x2f...ab12
08/11/20251:41:10 PMsell$11.47$0.004069480.017022,819
0xD4b...c6f5
0x94...16f7
08/11/20251:22:52 PMbuy$70.86$0.0040373000.0170917,551.97
0xA3a...B712
0x95...17b6
08/11/20251:22:30 PMbuy$70.86$0.0040143000.0169917,650.89
0xA3a...B712
0x3d...b8c4
08/11/20251:19:52 PMsell$17.92$0.00398275.860.016854,500
0x92a...C59A
0x3d...220f
08/11/202511:44:28 AMbuy$71.75$0.0040483000.0169217,725.26
0xA3a...B712
0xeb...e49f
08/11/202511:44:10 AMbuy$71.57$0.0040153000.0168217,825.64
0xA3a...B712
0x51...4f5d
08/11/202511:28:52 AMbuy$71.6$0.0039943000.0167317,926.88
0xA3a...B712
0xf9...ddd8
08/11/202510:32:06 AMsell$40.15$0.004015166.130.0166110,000
0x2Ea...6450
0x86...abc7