WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JpLink-WMATIC pair

Presyo USD
$0.009544
Presyo
0.01694 WMATIC
TVL
$177,364
MKT CAP
$104.9M
5m
0%
1h
0%
4h
-0.73%
24h
7.39%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JpLink:
9.3M
Pinagsama WMATIC:
$157,462.83

JpLink/WMATIC price stats sa Polygon

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JpLink token sa DEX Uniswap ay $0.009544. Ang presyo ng JpLink ay pataas 7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,293.40. Ang kontrata ng JpLink token ay 0x45CC2a228a82d65EE886167D675607f9fDAa5975 na may market cap na $104,851,731.24. Ang kontrata ng liquidity pool ay 0x16273dA31c6095A838b4aBD5e13994b19051FE41 na may kabuuang halaga na naka-lock (TVL) na $177,364.01. Ang JpLink/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JpLink/WMATIC na may kontrata na address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 ay $177,364.01.

Ang kabuuang transaksyon ng JpLink/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JpLink/WMATIC pool ay may trading volume na $3,293.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JpLink sa WMATIC ay 0.01694, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JpLink sa USD ay $0.009544 ngayon.

JpLink-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/27/20245:17:23 PMsell$381.77$0.009544677.870.0169440,000
0xB9d...B70f
0x09...56f6
11/27/20243:15:55 PMbuy$9.72$0.00963217.280.017121,009.64
0xB9d...B70f
0xd3...dfa6
11/27/20243:13:19 PMsell$384.6$0.009615683.590.0170840,000
0xB9d...B70f
0x5e...a041
11/27/20248:25:36 AMsell$4.9$0.009498.870.01716517
0xa5e...6c68
0x30...5ca3
11/27/20244:06:49 AMbuy$350.32$0.0090786650.0172338,588.32
0x0BB...1ecC
0x85...dbe3
11/27/20244:06:49 AMsell$350.41$0.00908665.180.0172338,588.32
0x633...fDdB
0xbf...dfbc
11/27/20244:06:49 AMbuy$263.4$0.0091455000.0173528,802.1
0xB9d...B70f
0xa5...a8eb
11/27/20242:02:59 AMbuy$0.00005263$0.0090320.00010.017160.005827
0xD76...9d1A
0x1f...b2b4
11/26/202410:27:10 PMbuy$264.15$0.0090375000.017129,227.59
0xB9d...B70f
0x35...d5b7
11/26/20246:34:58 PMbuy$0.5146$0.00877710.0170558.64
0xe15...0720
0x7d...9007
11/26/20245:58:49 PMbuy$351.23$0.0089886650.0170139,078.09
0x8E0...0fA8
0x96...2902
11/26/20245:58:49 PMbuy$264.08$0.0090545000.0171429,166.31
0xB9d...B70f
0x43...c5a6
11/26/20245:58:49 PMsell$351.34$0.00899665.20.0170239,078.09
0xb41...8d1A
0xf5...e668
11/26/20245:58:05 PMbuy$264.08$0.0089215000.0168929,599.93
0xB9d...B70f
0xf0...5615
11/26/20245:56:59 PMbuy$52.81$0.0088871000.016825,942.59
0xB9d...B70f
0xed...1e89
11/26/20248:18:53 AMsell$112.92$0.008901212.350.0167312,686
0x847...DCA6
0x48...6328
11/26/20247:39:11 AMsell$91.33$0.009156167.350.016779,974
0x820...2450
0xd0...1b02
11/25/20244:00:24 PMsell$2.97$0.0099135.030.01679300
0x481...9945
0xf4...c3e0
11/25/20243:03:12 PMsell$4.85$0.009688.430.01679502
0x354...9D3A
0xb4...4a79
11/25/20241:47:21 PMbuy$206.04$0.009959348.880.0168620,688.27
0xE87...7dac
0xce...9eae