WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGHT-WMATIC pair

Presyo USD
$0.0008349
Presyo
0.002289 WMATIC
TVL
$83,221.3
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
587
Telegram price alerts
Pares:
0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f
FGHT:
0xcA7b1242E3071cE3e836Bf976f0ee9F498c8C49F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FGHT:
49.96M
Pinagsama WMATIC:
$114,096.99

FGHT/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FGHT token sa DEX Uniswap ay $0.0008349. Ang presyo ng FGHT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $586.81. Ang kontrata ng FGHT token ay 0xcA7b1242E3071cE3e836Bf976f0ee9F498c8C49F na may market cap na $8,328,165.78. Ang kontrata ng liquidity pool ay 0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f na may kabuuang halaga na naka-lock (TVL) na $83,221.30. Ang FGHT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGHT/WMATIC na may kontrata na address 0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f ay $83,221.30.

Ang kabuuang transaksyon ng FGHT/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FGHT/WMATIC pool ay may trading volume na $586.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGHT sa WMATIC ay 0.002289, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FGHT sa USD ay $0.0008349 ngayon.

FGHT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20243:06:29 PMbuy$18.07$0.000834949.560.00228921,648.01
0x622...829c
0x37...37de
11/15/20241:37:38 PMsell$6.14$0.000845216.540.0022757,271.6
0x44C...4a5A
0xd5...a305
11/15/20247:18:45 AMsell$562.59$0.00082911,565.10.002306678,492.42
0x304...50Bb
0x32...bbe2
11/13/202412:43:27 PMsell$47.19$0.0008739126.410.0023454,001
0x6A6...c164
0x56...0abc
11/09/20244:23:54 PMsell$6.96$0.000884918.430.0023437,866.25
0xFB3...03Aa
0x89...959e
10/28/20246:53:19 PMsell$7.16$0.000738522.750.0023449,704.18
0xEe3...5E5C
0x1e...ad5f
10/28/20241:19:43 PMsell$35.35$0.0007662108.310.00234746,140.72
0x0C7...6C5B
0x75...84e8
10/26/20242:22:21 AMsell$44.64$0.000751139.810.00235259,434.71
0x113...7e76
0x1a...9220
10/15/202410:24:42 PMsell$4.9$0.000866313.330.0023555,660.43
0x8FF...657F
0x46...77f7
10/15/20249:04:46 AMsell$80.13$0.0008847213.760.0023690,571.38
0xB2E...D59a
0x43...14f2
10/14/20246:10:33 PMsell$491.2$0.00089761,308.50.002391547,215.1
0xE8B...d55f
0x62...ce5d
10/14/20245:54:06 PMsell$161.83$0.0009092431.960.002427177,979.69
0xE8B...d55f
0xd1...6b1b
10/13/20248:24:08 PMsell$392.59$0.00089141,082.680.002458440,411.25
0xE8B...d55f
0x2f...f6f5
10/13/20245:01:16 PMbuy$0.3638$0.000907910.002495400.66
0xE8B...d55f
0x71...b670
10/13/202410:05:07 AMbuy$0.9785$0.0009192.650.0024951,064.63
0x9d1...e654
0xd9...bd71
10/11/20242:56:11 PMsell$814.89$0.00093692,197.510.002526869,728.29
0xE8B...d55f
0x99...cbca