WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00111
Presyo
0.06313 WETH
TVL
$76,053.61
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
34.2M
Pinagsama WETH:
$10.73

DOG/WETH price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.00111. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $43,327.73. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $76,053.61. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $76,053.61.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000313, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00111 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202512:00:33 AMsell$0.05837$0.001110.000016450.0631352.58
0xF67...76A1
0xdc...3636
11/28/20258:50:11 PMsell$0.01104$0.001110.0531140.063139.95
0x8EF...18A1
0xf7...cbfe
11/28/20258:49:09 PMsell$0.01104$0.001110.0531140.063139.95
0x16d...BA96
0xeb...e6cd
11/28/20258:48:25 PMsell$0.001104$0.001110.0631140.063130.995
0x8EF...18A1
0x0e...318e
11/27/20256:02:07 AMbuy$0.05872$0.0011160.000016550.06314852.58
0x27a...071c
0x0b...5497
11/26/20257:38:45 PMsell$0.1681$0.001110.000047420.06313151.5
0xb58...9334
0xed...d2f7
11/26/20257:38:01 PMbuy$0.1243$0.0011160.000035050.063148111.3
0xb58...9334
0x8b...8d4e
11/26/202511:04:25 AMsell$0.7751$0.001110.00021850.06313698.24
0x8F7...063E
0x80...3149
11/25/20255:47:51 PMsell$0.03585$0.001110.000010110.0631332.3
0xdB2...4e8d
0x5a...8dd9
11/22/20254:49:53 AMbuy$2.26$0.0011160.00063830.0631482,027.33
0xA05...8A72
0x3b...46a5
11/21/20258:08:19 PMsell$0.777$0.001110.0002190.063129700
0x5D4...A16D
0x35...3e50
11/19/20255:45:03 PMbuy$1.51$0.0011160.00042750.0631481,357.74
0xf70...dbEF
0x3e...f727
11/19/202511:11:33 AMsell$21.83$0.001110.0061560.06313119,659.94
0x9BA...54F5
0xcd...015f
11/19/202510:03:15 AMbuy$0.3985$0.0011170.00011230.063152356.48
0x883...DaEe
0x33...ad00
11/18/20258:31:23 AMsell$0.7659$0.0011110.00021590.063133689.27
0x997...c94b
0x79...2db7
11/17/20255:41:13 AMsell$0.06121$0.0011110.000017250.06313355.08
0x26b...d80A
0x46...3d3b
11/17/202512:30:37 AMbuy$0.8081$0.0011170.00022780.063152722.89
0x883...DaEe
0xde...3fda
11/15/202510:29:31 PMsell$99.15$0.0011140.027950.06314189,000.8
0x3e0...A103
0xbe...44ce
11/13/202510:54:52 PMsell$1.02$0.0011170.00028830.063149915.55
0x6fd...AfD0
0xa4...d667
11/13/202512:51:06 PMbuy$0.00001316$0.0011230.083710.0631680.01171
0x483...9874
0x37...5b66