WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001234
Presyo
0.063171 WETH
TVL
$84,036.45
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
714
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
34.08M
Pinagsama WETH:
$10.77

DOG/WETH price stats sa Polygon

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001234. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $713.86. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $48,191.11. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $84,036.46. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $84,036.46.

Ang kabuuang transaksyon ng DOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $713.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003171, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001234 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20256:10:33 PMbuy$0.04258$0.0012340.000010930.06317134.48
0x76b...8888
0xcd...92ec
10/30/20256:10:29 PMsell$713.81$0.0012480.18330.063206571,853.44
0x65A...7675
0x7d...6d29
10/29/20258:02:07 AMsell$806$0.0013250.20190.06332608,061.87
0xAc1...AC88
0x22...03cf
10/27/20252:44:19 AMsell$459.43$0.0015460.10130.063412297,089.79
0xAc1...AC88
0x55...e0dc
10/26/202512:29:41 AMbuy$31.81$0.0015680.0070210.06346220,276.85
0xA05...8A72
0x44...3fb2
10/25/20255:05:53 AMsell$1.08$0.0015580.00024010.063439698.24
0xA92...a092
0xfc...5f59
10/24/202510:59:00 PMbuy$0.09367$0.0015680.000020670.0634659.74
0xC62...5555
0x52...8e28
10/24/202510:58:56 PMsell$929.02$0.0015870.2050.063502585,359.82
0xAc1...AC88
0x90...7969
10/24/20256:13:58 PMbuy$5.98$0.0016250.001320.0635873,680.62
0x9BA...54F5
0x5b...7677
10/20/20256:14:15 AMsell$1.92$0.0016150.00042420.0635651,189.81
0xC04...733e
0x22...b11d
10/19/202510:22:35 PMsell$686.81$0.0016370.15150.063613419,504.49
0xcA7...5597
0x3c...cbb6
10/19/20257:42:39 PMsell$5.6$0.0016590.0012360.0636613,375.96
0x1d0...23c4
0xff...d199
10/19/20255:02:19 PMbuy$5.63$0.0016690.0012430.0636833,375.96
0x1d0...23c4
0x77...d1d0
10/17/20254:15:18 PMsell$0.4576$0.0016580.0001010.063661275.9
0x3Fa...BeBe
0xb2...a108
10/16/202510:43:15 PMsell$0.1343$0.0016580.000029650.06366181
0x5ef...75f8
0xce...3bda
10/13/20257:31:31 PMsell$919.76$0.0016870.20290.063725544,890.96
0xcA7...5597
0xe3...e053
10/11/202511:49:42 AMbuy$0.09216$0.0017270.000020330.06381353.33
0x5b3...A11F
0xf4...f866
10/11/202511:49:38 AMsell$692.8$0.0017390.15280.063839398,214.84
0xcA7...5597
0xa2...97a0
10/10/20256:55:00 PMsell$6.7$0.0017620.0014780.0638893,801.44
0x433...98b6
0x0c...3d3c
10/10/202511:48:26 AMsell$1.18$0.0017620.0002610.06389671.06
0xCC2...8Fff
0x4a...df34