WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.000375
Presyo
0.062194 WETH
TVL
$30,705.98
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
40.87M
Pinagsama WETH:
$8.99

DOG/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000375. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $17,070.35. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $30,705.98. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $30,705.98.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002194, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000375 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20261:32:31 AMsell$0.6357$0.0003750.00037190.0621941,695.01
0xE50...dfb9
0xe4...4931
06/14/20262:54:10 AMbuy$9.98$0.00037050.0059430.06220626,941.54
0x433...FA00
0x16...ecc6
06/06/20265:02:24 AMbuy$10.89$0.0003320.0072250.06220232,801.77
0x1D8...c404
0x65...3778
05/30/202611:03:21 AMsell$0.3987$0.00044110.00019770.062187904.02
0xde1...ad71
0x9b...5cb1
05/28/202610:47:48 PMsell$0.1764$0.00043890.000087950.062187401.99
0xB01...9C2E
0xfe...b399
05/28/20268:21:07 PMsell$0.304$0.00044060.00015090.062188690
0xB42...EAD6
0xe0...0ec2
05/28/20266:25:02 PMsell$0.01806$0.00044160.0589480.06218840.89
0xA42...24D3
0xc7...8ced
05/28/20262:18:54 PMsell$0.4422$0.00043580.0002220.0621881,014.81
0x17E...7631
0xd3...c673
05/27/20263:54:02 PMbuy$0.1833$0.00045610.000088490.062201401.99
0x45A...5f33
0x0c...5e6b
05/25/20266:32:46 PMbuy$0.006474$0.00046880.053040.06220113.81
0xb83...6109
0x67...1b13
05/24/202610:27:39 PMsell$0.0566$0.00045860.0000270.062188123.39
0x027...9679
0xf7...f44c
05/24/202612:56:17 PMsell$0.3265$0.00046330.00015420.062188704.68
0xF70...16BE
0x71...0cac
05/22/20261:01:11 PMsell$0.4674$0.00046740.00021880.0621881,000
0x638...AaAa
0x71...94d3
05/16/20269:57:20 PMbuy$1.99$0.00048040.00091180.0622014,142.36
0x5fb...F60f
0xf7...b965
05/16/20268:38:28 AMbuy$0.9949$0.0004830.00045330.06222,059.79
0x5fb...F60f
0x24...7f9c
05/14/20269:00:41 PMsell$42.27$0.00050390.018380.06219283,872.61
0xFDf...AC85
0xae...291f
05/14/20268:56:49 PMsell$472.69$0.00051590.20580.062247916,227.38
0xFDf...AC85
0x2d...8808
05/12/20267:23:54 AMsell$0.005008$0.00052920.0521740.0622989.46
0x45D...8012
0x68...142b
05/09/20266:12:07 PMsell$0.2408$0.00053560.00010330.062298449.63
0x6A2...F6e4
0x83...7195
05/08/20269:32:34 AMbuy$0.04923$0.00052870.000021530.06231293.11
0x2C3...4EF9
0x08...49ed