WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004992
Presyo
0.062499 WETH
TVL
$38,290.76
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
38.41M
Pinagsama WETH:
$9.56

DOG/WETH price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0004992. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $21,793.24. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $38,290.76. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $38,290.76.

Ang kabuuang transaksyon ng DOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002499, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004992 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:31:31 PMbuy$0.003932$0.00049920.0519680.0624997.87
0x3Bb...E7c7
0x9e...8a03
02/13/20266:52:11 AMbuy$1.98$0.0004830.0010250.0624984,104.17
0x66f...97a8
0xc6...9779
02/12/20261:48:19 PMbuy$0.09298$0.00049650.000046790.062498187.28
0xEe3...cA14
0xe4...e4d8
02/11/20263:25:27 PMsell$9.05$0.00047740.0047130.06248418,968.67
0xF14...1aBB
0x6d...f9ce
02/11/20263:25:27 PMbuy$192.15$0.00047550.10.062474404,060.76
0xFDf...AC85
0x21...0f36
02/11/20263:25:27 PMbuy$8.92$0.00047030.0046430.06244718,968.67
0x18e...4F46
0x96...a00e
02/05/20265:07:09 PMbuy$197.73$0.00047910.10.062423412,666.1
0xFDf...AC85
0xa3...d6f6
02/05/20265:07:09 PMsell$9.22$0.00048110.0046640.06243319,171.39
0x833...e2E8
0x6f...7990
02/05/20265:07:09 PMbuy$9.08$0.00047380.0045940.06239619,171.39
0x18e...4F46
0x82...a4d0
02/04/20268:14:49 PMbuy$0.1278$0.00075040.000040790.062395170.32
0x2ff...C6dc
0x42...1966
02/03/202612:32:54 AMsell$4.85$0.0007460.0015490.0623816,507.8
0xeEF...63A1
0xe5...8a7a
01/31/20264:33:06 PMsell$14.46$0.00074650.0046170.06238319,375.31
0xa66...B7A5
0xb3...b092
01/31/20264:33:06 PMbuy$14.24$0.00073510.0045460.06234619,375.31
0x18e...4F46
0x76...48b0
01/31/20264:33:06 PMbuy$313.29$0.00074340.10.062372421,412.74
0xFDf...AC85
0xdc...9e6f
01/29/20263:20:56 AMbuy$0.03918$0.00073480.00001250.06234553.32
0xe49...fAaC
0x4f...1033
01/28/20264:01:11 AMsell$311.71$0.00073820.099490.062356422,220.86
0x65A...7675
0xa0...e9a7
01/28/20263:09:27 AMsell$324.67$0.00075440.10360.062408430,325.97
0xFDf...AC85
0x57...4212
01/28/20263:09:21 AMsell$216.52$0.00076840.069110.062452281,789.97
0x65A...7675
0x53...ff08
01/28/20263:03:13 AMsell$102.07$0.00077660.032580.062478131,431.07
0xFDf...AC85
0x1f...0826
01/28/20263:01:31 AMsell$316.15$0.00078750.10090.062513401,442.2
0xFDf...AC85
0x15...5f15