WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004357
Presyo
0.061754 WETH
TVL
$39,906.13
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
45.86M
Pinagsama WETH:
$8.02

DOG/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0004357. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $22,012.57. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $39,906.13. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $39,906.13.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001754, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004357 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202611:18:42 PMsell$115.19$0.00043570.046380.061754264,384.07
0x497...A452
0x46...f39e
09/08/20269:57:10 PMbuy$22.07$0.00043950.0089030.06177350,210.18
0x397...cd12
0x07...59ed
09/07/20263:09:37 AMsell$865.43$0.0004610.34460.0618361.88M
0xf5f...beA1
0xbe...6b6f
09/07/20263:09:21 AMsell$9.46$0.00048060.003770.06191519,682.16
0xdA3...EbD3
0x7e...55cf
09/07/20263:08:04 AMsell$244.73$0.00048690.097430.061938502,611
0x47C...58Fc
0xc4...c828
09/07/20262:47:25 AMbuy$9.8$0.0004980.0038810.06197219,682.16
0xdA3...EbD3
0xe3...e619
09/07/20262:44:52 AMbuy$898.96$0.00047890.35570.0618951.88M
0xf5f...beA1
0xf0...7a66
09/07/20262:44:52 AMsell$39.37$0.00049590.015580.06196279,400.71
0xcc8...E57e
0xf7...1899
09/07/20262:44:52 AMbuy$36.38$0.00049650.01440.06196579,400.71
0x979...5093
0xc8...9c4b
09/06/202610:55:43 AMsell$0.2764$0.00045050.00011030.061799613.45
0xC79...336c
0x43...e432
09/06/20265:57:30 AMbuy$0.7626$0.00045690.00030210.061811,668.98
0x553...EC06
0x9d...c500
09/06/20265:54:57 AMbuy$0.04672$0.00045690.000018510.06181102.26
0x553...EC06
0x2e...ce4c
09/05/20262:20:09 PMsell$0.3658$0.0004430.00014850.061799825.77
0x68F...0997
0xf1...b47d
09/02/202610:54:30 PMsell$0.2993$0.00042860.00012560.061799698.24
0x85C...68De
0xf0...280f
09/01/20267:49:06 AMsell$104.65$0.00044690.042350.061808234,153.23
0x47C...58Fc
0x63...4181
09/01/20262:36:55 AMsell$250.14$0.00045290.10160.061841552,193.63
0x47C...58Fc
0xab...c421
08/30/20266:06:15 PMsell$0.08312$0.00046490.000033320.061863178.78
0xb4b...DA00
0xa9...1fa1
08/28/20266:35:54 AMsell$0.005106$0.00046640.052040.06186310.94
0xD20...24D9
0x0b...d98d
08/26/20264:08:00 AMbuy$0.07527$0.00046260.00003050.061875162.68
0xb4b...DA00
0xbb...0077
08/25/20263:40:16 PMbuy$0.1297$0.00046390.000052420.061875279.57
0xB12...2572
0x9a...3b82