WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003693
Presyo
0.062106 WETH
TVL
$30,862.61
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
41.84M
Pinagsama WETH:
$8.78

DOG/WETH price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0003693. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $17,159.44. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $30,862.62. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $30,862.62.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002106, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003693 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:44:44 AMbuy$0.09996$0.00036930.000057010.062106270.64
0xf5f...beA1
0x14...eb2c
07/09/20266:43:26 AMsell$0.01835$0.00036710.000010470.06209450
0xf5f...beA1
0xc3...c9e0
07/06/202612:15:56 AMsell$180.29$0.00037680.10130.062118478,391.45
0xFDf...AC85
0xa9...7454
07/04/202611:41:53 PMsell$0.2623$0.00037950.0001480.062142691.05
0xAcA...24eB
0x6f...5b71
07/04/20269:14:29 PMsell$0.004488$0.00038330.0525080.06214211.7
0xac0...9E03
0xa6...300e
07/04/20269:01:32 PMsell$0.003368$0.00038310.0518840.0621428.79
0x00B...15a0
0xc9...d22d
07/02/20264:34:07 AMsell$164.15$0.00035320.10070.062167464,674.75
0xF14...b333
0x88...df98
06/30/20267:15:46 PMsell$6.52$0.00034640.0041310.06219218,844.44
0x433...51e0
0xb3...095f
06/30/202611:51:58 AMsell$0.2411$0.00034530.00015310.062193698.24
0x88e...e9ff
0xa0...b02c
06/28/20264:33:49 AMsell$0.3313$0.00034390.00021130.062193963.54
0xfc4...6A82
0xf4...4f3a
06/28/20263:14:52 AMsell$0.6962$0.00034390.00044410.0621932,024.45
0x1AF...59C8
0x0c...f82d
06/27/20261:11:02 PMsell$0.2401$0.0003480.00015130.062194690
0x1E6...D120
0xa6...42d3
06/21/20261:01:07 AMbuy$0.1597$0.0003850.000091580.062207414.9
0xF1a...25a3
0x93...3b86
06/15/20261:32:31 AMsell$0.6357$0.0003750.00037190.0621941,695.01
0xE50...dfb9
0xe4...4931
06/14/20262:54:10 AMbuy$9.98$0.00037050.0059430.06220626,941.54
0x433...FA00
0x16...ecc6
06/06/20265:02:24 AMbuy$10.89$0.0003320.0072250.06220232,801.77
0x1D8...c404
0x65...3778
05/30/202611:03:21 AMsell$0.3987$0.00044110.00019770.062187904.02
0xde1...ad71
0x9b...5cb1
05/28/202610:47:48 PMsell$0.1764$0.00043890.000087950.062187401.99
0xB01...9C2E
0xfe...b399
05/28/20268:21:07 PMsell$0.304$0.00044060.00015090.062188690
0xB42...EAD6
0xe0...0ec2
05/28/20266:25:02 PMsell$0.01806$0.00044160.0589480.06218840.89
0xA42...24D3
0xc7...8ced