WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004953
Presyo
0.062396 WETH
TVL
$38,800.27
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
39.11M
Pinagsama WETH:
$9.4

DOG/WETH price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0004953. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $21,624.95. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $38,800.27. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $38,800.27.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002396, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004953 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202611:27:13 AMsell$0.3435$0.00049530.00016620.062396693.52
0x95F...20a3
0x72...244e
03/05/20267:40:15 AMsell$0.3532$0.00050750.00016670.062396695.86
0xDE1...05c7
0x64...3575
03/05/20267:00:15 AMsell$0.355$0.00050990.00016690.062396696.32
0x867...9896
0x81...39f0
03/04/20269:57:01 PMsell$424.17$0.00052590.19740.062447806,569.82
0xFDf...AC85
0xf2...f6a6
03/04/20267:50:47 AMsell$0.3492$0.00050110.00017410.062498696.96
0x9EA...Ad8C
0x1e...0753
03/02/20265:59:35 PMsell$0.04657$0.00050990.000022820.06249891.32
0x0bC...E086
0x08...42c3
03/01/20267:57:29 PMbuy$12.28$0.00049110.0062820.06251225,007.57
0x397...cd12
0xc9...a8dc
02/26/20267:21:40 PMbuy$0.4167$0.00050850.00020570.06251819.6
0x132...C600
0xd9...9595
02/23/20265:50:32 PMbuy$184.69$0.00045880.10.062484402,509.05
0xFDf...AC85
0x2f...03a6
02/23/20262:58:28 AMbuy$0.02701$0.00045790.00001450.06245858.99
0x75B...6498
0xbb...c209
02/22/202611:04:58 AMsell$0.76$0.00048410.00038360.0624431,569.94
0x66f...97a8
0x4b...bdb3
02/22/202610:57:08 AMsell$1.19$0.00048370.00060520.0624442,476.25
0x66f...97a8
0x6b...bb7e
02/17/20263:23:59 PMsell$149.18$0.0004820.076250.062464309,459.79
0x8Bb...533E
0x2a...ee29
02/16/20263:53:29 PMsell$0.3394$0.00048610.00017340.062483698.24
0xc42...1c2d
0x1e...3656
02/16/20262:46:17 PMsell$0.3413$0.00048880.00017340.062483698.24
0x142...73B3
0x2e...e121
02/16/20261:10:35 PMsell$0.3492$0.00049940.00017360.062484699.24
0x1a0...969e
0x8e...359a
02/15/20265:31:31 PMbuy$0.003932$0.00049920.0519680.0624997.87
0x3Bb...E7c7
0x9e...8a03
02/13/20266:52:11 AMbuy$1.98$0.0004830.0010250.0624984,104.17
0x66f...97a8
0xc6...9779
02/12/20261:48:19 PMbuy$0.09298$0.00049650.000046790.062498187.28
0xEe3...cA14
0xe4...e4d8
02/11/20263:25:27 PMsell$9.05$0.00047740.0047130.06248418,968.67
0xF14...1aBB
0x6d...f9ce