WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0008317
Presyo
0.062923 WETH
TVL
$58,965.72
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
35.5M
Pinagsama WETH:
$10.34

DOG/WETH price stats sa Polygon

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0008317. Ang presyo ng DOG ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.22. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $33,792.00. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $58,965.72. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $58,965.72.

Ang kabuuang transaksyon ng DOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002923, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0008317 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202512:21:05 AMbuy$3.99$0.00083170.0014040.0629234,802.55
0x0A4...9655
0x7a...3b6e
12/22/20253:43:09 PMsell$0.2246$0.00082660.000078970.062905271.81
0x5CD...53C0
0x1b...59dc
12/20/20259:18:17 PMsell$1.02$0.00082660.00035880.0629051,235.06
0x6a4...6EcB
0x43...7552
12/20/20253:34:17 PMsell$0.5787$0.00082670.00020340.062905700
0xC06...8B8c
0x9f...fe03
12/20/20252:49:52 AMsell$287.27$0.00083480.10090.062934344,113.27
0x8Ba...271b
0x42...424a
12/19/20259:39:17 PMsell$7.59$0.00084310.002670.0629639,010.75
0x2CB...E22F
0x45...148e
12/19/20254:36:47 PMbuy$0.2306$0.00084840.000081060.062982271.81
0x5CD...53C0
0x97...8eef
12/19/20254:09:47 AMsell$230.96$0.00084990.081180.062987271,738.55
0x8Ba...271b
0xc9...3d40
12/18/20252:14:04 AMsell$201.91$0.00086230.070970.063031234,143.52
0x8Ba...271b
0x53...f176
12/17/202511:26:15 PMsell$232.91$0.00087480.081860.063075266,224.35
0x8Ba...271b
0x30...e863
12/17/20256:19:54 PMsell$0.6838$0.0010990.00019280.063099622.24
0x99E...f235
0x8e...b206
12/15/202512:40:33 PMsell$0.9867$0.0010990.00027820.063099897.75
0x09F...d27d
0x5a...c9ff
12/14/20253:44:17 PMsell$0.6689$0.0010990.00018860.063099608.58
0xcf6...e991
0x82...1ee9
12/13/20259:46:23 PMsell$2.2$0.0010990.0006230.0630992,010.09
0xA05...8A72
0xb8...d6b8
12/13/20259:12:01 PMbuy$185.74$0.0011010.052370.063106168,573.43
0x18e...4F46
0x77...d935
12/13/20259:12:01 PMsell$186.23$0.0011040.052510.063114168,573.43
0x199...E09c
0xbc...bc0f
12/13/20259:12:01 PMbuy$164.44$0.0011120.046360.063135147,872.29
0x433...Beb1
0xd7...8df7
12/12/20259:33:56 AMbuy$11.14$0.0010960.0031410.0630910,164.78
0xEa5...156d
0xf4...6213
12/12/20256:36:34 AMsell$0.5529$0.0010890.00015590.063071507.66
0xbf4...7D55
0x98...f55a
12/12/20256:30:28 AMbuy$0.561$0.0010950.00015820.063089512.01
0xbf4...7D55
0x5c...05ae