WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001865
Presyo
0.064219 WETH
TVL
$110,185.27
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
877
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
29.45M
Pinagsama WETH:
$12.46

DOG/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001865. Ang presyo ng DOG ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $877.03. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $64,532.91. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $110,185.27. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $110,185.27.

Ang kabuuang transaksyon ng DOG/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $877.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004219, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001865 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:51:44 PMsell$2.88$0.0018650.00065310.0642191,547.98
0x7Ef...7de1
0x22...37e9
09/18/20255:38:30 AMsell$0.04103$0.0018650.0592830.06421922
0xc5d...5066
0xe0...a761
09/18/20255:32:54 AMsell$0.8642$0.0018650.00019550.064219463.37
0xb42...0420
0x65...3ff1
09/18/20253:41:32 AMbuy$0.1257$0.0018760.000028440.06424567
0xAD4...d8ef
0x9a...7257
09/18/20253:37:40 AMsell$872.41$0.0018940.19730.064286460,422.76
0xC8d...740c
0xe8...471f
09/18/20251:37:04 AMsell$0.6947$0.0019240.00015710.064354360.95
0x776...799b
0x39...c24a
09/17/20257:51:24 AMbuy$4.44$0.0019360.0010060.064382,296.49
0x433...9269
0x9f...a808
09/17/20251:13:12 AMbuy$2.93$0.0019360.00066290.064381,513.55
0x433...e09F
0x68...cb85
09/17/202512:11:42 AMsell$1.33$0.0019240.00030190.064353693.5
0xdCb...0401
0x48...f824
09/16/202511:05:22 PMbuy$0.5057$0.0019360.00011440.06438261.25
0xc69...e553
0xfa...7020
09/16/20254:50:04 PMsell$503.53$0.0019410.11390.064393259,318.57
0x65A...7675
0xfb...6dda
09/16/202510:00:44 AMbuy$0.02826$0.0019710.0563940.06445914.33
0xf56...A9A1
0x39...5e86
09/15/202510:35:32 PMbuy$0.2999$0.0019710.000067840.064459152.15
0x177...971e
0xe3...0bb8
09/15/20259:48:20 PMsell$0.113$0.0019590.000025560.06443257.68
0xA47...13ED
0x1a...f8fa
09/15/20251:09:24 AMsell$0.09766$0.0019590.000022090.06443249.85
0xF1a...25a3
0x14...915c
09/15/20251:08:44 AMsell$0.0586$0.0019590.000013250.06443229.91
0xF1a...25a3
0xdc...15bf
09/14/20252:01:30 AMsell$190.28$0.0019650.043050.06444796,796.41
0x433...bC7A
0x2f...ff8d
09/13/20259:19:40 PMsell$1.91$0.0019720.00043350.064462971.57
0x9c8...eB5F
0x27...c9d2
09/13/20254:17:34 PMsell$1.95$0.0019720.00044260.064462991.77
0xf13...4f5d
0x77...c784
09/13/20253:10:45 PMsell$1.37$0.0019720.00031150.064463697.93
0xf03...890b
0x54...ca58