WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0005428
Presyo
0.062303 WETH
TVL
$43,372.92
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
39.89M
Pinagsama WETH:
$9.21

DOG/WETH price stats sa Polygon

Noong Abril 28, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0005428. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $24,162.92. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $43,372.93. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $43,372.93.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002303, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005428 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:27:54 AMsell$0.5504$0.00054280.00023350.0623031,013.97
0x288...4c52
0x82...1fbd
04/22/20267:35:16 PMsell$0.3941$0.00055240.00016430.062303713.4
0x2bC...62aA
0xeb...c983
04/22/20264:23:32 PMsell$9.39$0.00055330.0039120.06230416,976.85
0x75c...E6D8
0x72...5263
04/21/202612:52:52 PMsell$0.4172$0.00053140.0001810.062305785.12
0x45D...8012
0xc2...75fc
04/18/20269:36:36 PMsell$0.00007312$0.00054240.0731070.0623050.1347
0x6F3...e47d
0x33...8a9e
04/17/202612:02:42 PMsell$0.3932$0.00054220.00016720.062305725.26
0xD3C...bd1E
0xe5...5f30
04/17/202610:50:52 AMsell$0.7804$0.00054010.00033310.0623051,444.9
0x585...3849
0x7c...bd8b
04/16/20264:36:48 PMsell$0.0005349$0.00053630.06230.0623050.9975
0xB5D...f9f7
0x72...9018
04/16/20269:56:24 AMbuy$29.75$0.00054240.01270.06231654,858.59
0x1ba...B752
0x8a...c0ca
04/16/20265:49:50 AMsell$0.8536$0.00054210.0003620.0622991,574.6
0x017...4bf0
0x0b...0b9a
04/16/20262:40:58 AMsell$0.4343$0.00054430.00018350.062299798
0x8c3...787f
0xde...5825
04/16/202612:43:12 AMsell$0.3788$0.00054250.00016050.062299698.24
0xA8a...7573
0x83...b037
04/15/20264:18:14 PMsell$0.5057$0.00053890.00021580.062299938.43
0x384...9E81
0x49...1d69
04/14/20267:41:05 AMsell$0.04741$0.00054650.000019950.06229986.75
0x164...8847
0x78...dab9
04/12/20262:20:51 PMsell$0.5037$0.00050420.00022970.062299999
0x9d0...AbF4
0xd4...fd6e
04/12/202611:49:03 AMsell$0.4105$0.00050750.0001860.0623808.98
0x5AC...A82e
0x10...7337
04/10/20264:04:07 PMsell$1.14$0.00051250.00051580.06232,242.5
0xF67...76A1
0x9f...e9c9
04/09/202610:51:13 AMbuy$11.55$0.00050710.0052690.06231222,783.76
0xeCc...5352
0x74...ede9
04/09/20266:37:07 AMbuy$0.009928$0.00050390.0545540.06231119.7
0xc72...02DB
0x24...4301
04/09/20264:38:15 AMsell$0.05503$0.0005010.000025230.062297109.83
0x2ff...C6dc
0xad...5143