WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004804
Presyo
0.062201 WETH
TVL
$39,268.5
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
40.93M
Pinagsama WETH:
$8.98

DOG/WETH price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0004804. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $21,865.97. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $39,268.51. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $39,268.51.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002201, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004804 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20269:57:20 PMbuy$1.99$0.00048040.00091180.0622014,142.36
0x5fb...F60f
0xf7...b965
05/16/20268:38:28 AMbuy$0.9949$0.0004830.00045330.06222,059.79
0x5fb...F60f
0x24...7f9c
05/14/20269:00:41 PMsell$42.27$0.00050390.018380.06219283,872.61
0xFDf...AC85
0xae...291f
05/14/20268:56:49 PMsell$472.69$0.00051590.20580.062247916,227.38
0xFDf...AC85
0x2d...8808
05/12/20267:23:54 AMsell$0.005008$0.00052920.0521740.0622989.46
0x45D...8012
0x68...142b
05/09/20266:12:07 PMsell$0.2408$0.00053560.00010330.062298449.63
0x6A2...F6e4
0x83...7195
05/08/20269:32:34 AMbuy$0.04923$0.00052870.000021530.06231293.11
0x2C3...4EF9
0x08...49ed
05/05/20264:17:10 PMsell$22.78$0.00054780.0095690.062341,592
0xFDf...AC85
0x15...8827
04/23/20266:27:54 AMsell$0.5504$0.00054280.00023350.0623031,013.97
0x288...4c52
0x82...1fbd
04/22/20267:35:16 PMsell$0.3941$0.00055240.00016430.062303713.4
0x2bC...62aA
0xeb...c983
04/22/20264:23:32 PMsell$9.39$0.00055330.0039120.06230416,976.85
0x75c...E6D8
0x72...5263
04/21/202612:52:52 PMsell$0.4172$0.00053140.0001810.062305785.12
0x45D...8012
0xc2...75fc
04/18/20269:36:36 PMsell$0.00007312$0.00054240.0731070.0623050.1347
0x6F3...e47d
0x33...8a9e
04/17/202612:02:42 PMsell$0.3932$0.00054220.00016720.062305725.26
0xD3C...bd1E
0xe5...5f30
04/17/202610:50:52 AMsell$0.7804$0.00054010.00033310.0623051,444.9
0x585...3849
0x7c...bd8b
04/16/20264:36:48 PMsell$0.0005349$0.00053630.06230.0623050.9975
0xB5D...f9f7
0x72...9018
04/16/20269:56:24 AMbuy$29.75$0.00054240.01270.06231654,858.59
0x1ba...B752
0x8a...c0ca
04/16/20265:49:50 AMsell$0.8536$0.00054210.0003620.0622991,574.6
0x017...4bf0
0x0b...0b9a
04/16/20262:40:58 AMsell$0.4343$0.00054430.00018350.062299798
0x8c3...787f
0xde...5825
04/16/202612:43:12 AMsell$0.3788$0.00054250.00016050.062299698.24
0xA8a...7573
0x83...b037