WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0009282
Presyo
0.065073 WETH
TVL
$49,903.27
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
341
Telegram price alerts
Pares:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
26.8M
Pinagsama WETH:
$13.63

DOG/WETH price stats sa Polygon

Noong Mayo 8, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.0009282. Ang presyo ng DOG ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $341.32. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $30,041.63. Ang kontrata ng liquidity pool ay 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 na may kabuuang halaga na naka-lock (TVL) na $49,903.27. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 ay $49,903.27.

Ang kabuuang transaksyon ng DOG/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $341.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000005073, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009282 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20252:24:47 PMsell$0.1265$0.00092820.000069170.065073136.33
0x6A2...6658
0x92...87aa
05/07/20252:01:53 PMsell$0.5996$0.00092820.00032770.065073646
0x5cb...5c76
0xc8...0dff
05/06/20254:40:56 PMsell$0.05892$0.00092820.00003220.06507363.47
0x33a...4444
0x79...11c0
05/06/20254:28:32 PMsell$24.62$0.00092910.013450.06507826,496.91
0xa66...B7A5
0x05...3021
05/06/20254:28:32 PMbuy$274.42$0.00092540.150.065058296,536.07
0xcA7...5597
0x22...9ef6
05/06/20254:28:32 PMbuy$24.22$0.00091430.013240.06499826,496.91
0x18e...4F46
0xf8...ab49
05/06/20252:56:20 PMsell$17.26$0.00090860.0094350.06496618,996.59
0xFe5...1904
0x23...7e14
05/06/20252:16:02 PMsell$0.02909$0.00090920.00001590.0649732
0x2D7...A0DE
0xfb...e60f
05/06/20251:08:16 PMsell$0.08183$0.00090920.000044730.0649790
0xE9C...14a2
0xf8...776c
05/06/202510:24:28 AMsell$0.04028$0.00090930.000022010.0649744.3
0xd89...E795
0x8a...26a4
05/05/202510:36:05 PMsell$0.7143$0.00090930.00039040.06497785.52
0xEd8...E39a
0x6e...71d9
05/05/20258:27:51 PMsell$0.02919$0.00090930.000015950.0649732.1
0xB9C...4451
0xcc...a103
05/05/20254:58:43 PMbuy$10.03$0.00091440.0054820.06499810,968.55
0xFe5...1904
0xfb...88c8
05/05/20253:45:20 AMbuy$0.01167$0.0009140.0563810.06499612.77
0x727...9454
0xec...e857
05/04/20256:55:23 PMsell$3$0.00090870.0016440.0649673,310.06
0xA05...8A72
0x3a...fec6
05/04/20253:27:08 PMsell$0.02908$0.00090880.000015890.06496732
0x6FD...3d4D
0xe9...7950
05/04/202510:34:23 AMsell$0.5865$0.00090880.00032060.064967645.4
0xc7e...c55f
0x05...6f8d
05/03/202511:33:28 PMsell$0.02908$0.00090880.000015890.06496832
0xc60...eA65
0x6f...5225
05/03/202511:24:08 PMsell$16.17$0.00090940.008840.06497117,782.71
0x08E...87AF
0x4c...2148
05/03/20254:47:04 PMsell$31.4$0.00091120.017160.0649834,458.95
0x08E...87AF
0xdc...d8d1