WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVR-DAI pair

Presyo USD
$0.1202
Presyo
0.1202 DAI
TVL
$6,723.05
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058
AVR:
0xcC0643b786d8b566a98e85dde48077239eaa8598
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama AVR:
27,900.61
Pinagsama DAI:
$3,361.52

AVR/DAI price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng AVR token sa DEX Uniswap V2 ay $0.1202. Ang presyo ng AVR ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.57. Ang kontrata ng AVR token ay 0xcC0643b786d8b566a98e85dde48077239eaa8598 na may market cap na $13,179.78. Ang kontrata ng liquidity pool ay 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 na may kabuuang halaga na naka-lock (TVL) na $6,723.06. Ang AVR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVR/DAI na may kontrata na address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 ay $6,723.06.

Ang kabuuang transaksyon ng AVR/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVR/DAI pool ay may trading volume na $12.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVR sa DAI ay 0.1202, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AVR sa USD ay $0.1202 ngayon.

AVR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/11/20267:53:37 PMsell$3.84$0.12023.840.120231.99
0xa29...8780
0x03...b638
03/11/20267:48:45 PMsell$8.72$0.12078.720.120772.29
0xa29...8780
0x4f...3ca6
03/08/20265:23:09 PMsell$6.59$0.12126.590.121254.39
0xa29...8780
0xa3...ded3
03/08/20261:07:47 PMsell$0.08835$0.12140.088350.12140.7271
0x387...Fe92
0x67...4373
03/08/202611:36:29 AMsell$1.63$0.12151.630.121513.45
0x294...3D19
0x7f...c642
03/06/20266:28:35 PMsell$12.41$0.12212.410.122101.66
0xa29...8780
0xfa...2e4d
03/06/20265:57:33 PMsell$2.46$0.12262.460.122620.08
0xa29...8780
0x18...7508
03/03/20267:52:49 PMsell$11.32$0.123111.320.123191.96
0xa29...8780
0xb7...e65a
03/03/20267:43:07 PMsell$0.8117$0.12350.81170.12356.57
0xa29...8780
0x66...9dd6
02/27/20267:09:41 PMsell$4.51$0.12374.510.123736.45
0xa29...8780
0x5d...bd2e
02/27/20268:56:53 AMsell$0.3745$0.12390.37450.12393.02
0x69A...b333
0x71...f8f2
02/27/20264:06:40 AMsell$2.2$0.1242.20.12417.77
0x60E...00bc
0x46...fe7d
02/26/202610:27:22 PMsell$21.44$0.124821.440.1248171.74
0xa29...8780
0x8b...1174
02/25/20267:27:20 PMsell$0.3956$0.12560.39560.12563.14
0x95C...4CD8
0x47...4f39
02/25/20267:26:12 PMsell$1.07$0.12571.070.12578.51
0x241...a281
0x6d...293a
02/23/20264:37:14 PMsell$3.72$0.12583.720.125829.55
0xa7B...5448
0x70...1ee2
02/23/20264:33:10 PMsell$24.43$0.126924.430.1269192.5
0x294...3D19
0x40...f7dd
02/21/20267:59:24 AMsell$0.3076$0.12780.30760.12782.4
0x37C...560d
0xe5...a576
02/20/20265:56:20 PMsell$18.68$0.128518.680.1285145.36
0xa29...8780
0xe8...bb80
02/20/20265:55:36 PMsell$0.1292$0.12920.12920.12921
0xa29...8780
0xe7...d259