WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVR-DAI pair

Presyo USD
$18.43
Presyo
18.43 DAI
TVL
$92,861.44
MKT CAP
$420.3K
5m
0%
1h
-0.61%
4h
-0.63%
24h
0.54%
Ibahagi
TXNS
243
Mga Bumili
123
Mga Nagbenta
120
Dami
4K
Telegram price alerts
Pares:
0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058
AVR:
0xcC0643b786d8b566a98e85dde48077239eaa8598
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama AVR:
2,510.47
Pinagsama DAI:
$46,430.72

AVR/DAI price stats sa Polygon

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AVR token sa DEX Uniswap V2 ay $18.43. Ang presyo ng AVR ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $3,757.86. Ang kontrata ng AVR token ay 0xcC0643b786d8b566a98e85dde48077239eaa8598 na may market cap na $420,288.71. Ang kontrata ng liquidity pool ay 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 na may kabuuang halaga na naka-lock (TVL) na $92,861.45. Ang AVR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVR/DAI na may kontrata na address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 ay $92,861.45.

Ang kabuuang transaksyon ng AVR/DAI ay 243 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 120 ang mga sales transactions.

Ang AVR/DAI pool ay may trading volume na $3,757.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVR sa DAI ay 18.43, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AVR sa USD ay $18.43 ngayon.

AVR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/18/20259:09:17 PMsell$0.6689$18.430.668918.430.03627
0xDfA...D886
0x54...3248
07/18/20259:05:17 PMsell$1.06$18.441.0618.440.05794
0xF0d...c2B4
0x67...fdab
07/18/20259:04:17 PMsell$1.24$18.441.2418.440.06732
0x7Fe...8E9f
0x28...6681
07/18/20258:57:17 PMsell$0.539$18.440.53918.440.02922
0xD64...b999
0xe7...f6e4
07/18/20258:48:17 PMbuy$0.5833$18.550.583318.550.03143
0x98a...8fdC
0x90...0194
07/18/20258:34:17 PMbuy$1.11$18.551.1118.550.05988
0xF0d...c2B4
0xd7...bfde
07/18/20258:32:17 PMsell$0.8733$18.440.873318.440.04735
0x956...1f02
0x2a...61e2
07/18/20258:28:17 PMsell$0.7565$18.440.756518.440.04102
0x98a...8fdC
0x9e...4bf5
07/18/20258:15:17 PMbuy$0.7067$18.550.706718.550.03809
0xD64...b999
0x20...577e
07/18/20258:07:25 PMbuy$0.5895$18.550.589518.550.03177
0xD64...b999
0x7a...0bff
07/18/20258:00:17 PMsell$0.6462$18.440.646218.440.03504
0xc0B...bfa0
0xdb...b954
07/18/20257:47:17 PMbuy$1.27$18.551.2718.550.06878
0x277...7b5C
0xac...3bfd
07/18/20257:40:17 PMsell$0.897$18.440.89718.440.04864
0xB68...dC75
0xda...30fc
07/18/20257:37:17 PMbuy$0.5148$18.550.514818.550.02775
0x5d8...7C01
0x8c...ff34
07/18/20257:36:17 PMsell$1.02$18.441.0218.440.05548
0xF0d...c2B4
0xc2...bfd9
07/18/20257:25:17 PMbuy$0.6975$18.550.697518.550.0376
0xB68...dC75
0x13...cafd
07/18/20257:21:17 PMsell$1.21$18.441.2118.440.06564
0xdec...38F2
0x8a...f885
07/18/20257:09:17 PMsell$1.23$18.441.2318.440.06671
0x277...7b5C
0xc9...7c8c
07/18/20256:47:17 PMsell$0.7223$18.440.722318.440.03916
0xB68...dC75
0x33...9a62
07/18/20256:41:17 PMbuy$0.8128$18.550.812818.550.0438
0x98a...8fdC
0x8f...c611