WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVR-DAI pair

Presyo USD
$51.05
Presyo
51.05 DAI
TVL
$179,122.3
MKT CAP
$893K
5m
0%
1h
0.01%
4h
-0.46%
24h
-1.61%
Ibahagi
TXNS
343
Mga Bumili
176
Mga Nagbenta
167
Dami
23K
Telegram price alerts
Pares:
0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058
AVR:
0xcC0643b786d8b566a98e85dde48077239eaa8598
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama AVR:
1,759.56
Pinagsama DAI:
$89,561.15

AVR/DAI price stats sa Polygon

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng AVR token sa DEX Uniswap ay $51.05. Ang presyo ng AVR ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $22,790.59. Ang kontrata ng AVR token ay 0xcC0643b786d8b566a98e85dde48077239eaa8598 na may market cap na $893,042.68. Ang kontrata ng liquidity pool ay 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 na may kabuuang halaga na naka-lock (TVL) na $179,122.30. Ang AVR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVR/DAI na may kontrata na address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 ay $179,122.30.

Ang kabuuang transaksyon ng AVR/DAI ay 343 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 167 ang mga sales transactions.

Ang AVR/DAI pool ay may trading volume na $22,790.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVR sa DAI ay 51.05, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AVR sa USD ay $51.05 ngayon.

AVR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/27/20258:22:21 PMbuy$0.5932$51.050.593251.050.01161
0x203...eE32
0xdd...6090
06/27/20258:18:21 PMsell$1.13$50.741.1350.740.02243
0x277...7b5C
0xdb...08bb
06/27/20258:09:19 PMsell$1.25$50.741.2550.740.02473
0xDfA...D886
0xf6...71ac
06/27/20258:08:21 PMbuy$0.7191$51.050.719151.050.01408
0xb14...6938
0x59...0065
06/27/20258:03:19 PMsell$0.7008$50.740.700850.740.01381
0xB45...92C2
0xef...74f0
06/27/20257:54:19 PMbuy$0.853$51.050.85351.050.0167
0x7Fe...8E9f
0x0f...61ac
06/27/20257:47:19 PMsell$0.6111$50.740.611150.740.01204
0x98a...8fdC
0x16...d37a
06/27/20257:43:21 PMbuy$1.21$51.051.2151.050.02376
0xdec...38F2
0xaa...e61f
06/27/20257:42:19 PMbuy$1.21$51.051.2151.050.02378
0xe93...4547
0xd2...a972
06/27/20257:41:19 PMbuy$1.29$51.051.2951.050.0254
0xF0d...c2B4
0x37...ebaa
06/27/20257:23:37 PMbuy$6.54$51.046.5451.040.1282
0x3F8...024d
0x6b...69b2
06/27/20257:20:33 PMsell$48.22$50.7648.2250.760.95
0x1E8...6016
0x36...c542
06/27/20257:18:21 PMsell$0.8256$50.790.825650.790.01625
0xF0d...c2B4
0xfa...8b43
06/27/20257:14:19 PMbuy$0.6973$51.090.697351.090.01364
0xD64...b999
0x9f...0674
06/27/20257:10:19 PMbuy$0.5223$51.090.522351.090.01022
0x98a...8fdC
0x4a...c304
06/27/20257:03:19 PMbuy$1.06$51.091.0651.090.02087
0x5d8...7C01
0x20...c8e2
06/27/20256:56:21 PMbuy$1.28$51.091.2851.090.02517
0xd89...2977
0x99...75ab
06/27/20256:52:19 PMbuy$0.513$51.090.51351.090.01004
0xDfA...D886
0x6b...fe96
06/27/20256:50:19 PMsell$0.6609$50.780.660950.780.01301
0x277...7b5C
0xd9...77e4
06/27/20256:44:19 PMsell$0.6743$50.780.674350.780.01327
0x7Fe...8E9f
0x42...58b5