WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVR-DAI pair

Presyo USD
$0.07289
Presyo
0.07289 DAI
TVL
$5,220.97
MKT CAP
$13.6K
5m
0%
1h
0%
4h
-0.79%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058
AVR:
0xcC0643b786d8b566a98e85dde48077239eaa8598
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama AVR:
35,961.32
Pinagsama DAI:
$2,610.48

AVR/DAI price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AVR token sa DEX Uniswap V2 ay $0.07289. Ang presyo ng AVR ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.87. Ang kontrata ng AVR token ay 0xcC0643b786d8b566a98e85dde48077239eaa8598 na may market cap na $13,638.86. Ang kontrata ng liquidity pool ay 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 na may kabuuang halaga na naka-lock (TVL) na $5,220.98. Ang AVR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVR/DAI na may kontrata na address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 ay $5,220.98.

Ang kabuuang transaksyon ng AVR/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVR/DAI pool ay may trading volume na $20.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVR sa DAI ay 0.07289, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AVR sa USD ay $0.07289 ngayon.

AVR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/202610:33:19 PMsell$18.63$0.0728918.630.07289255.63
0xa29...8780
0x8a...3a14
05/08/202610:15:10 PMsell$2.23$0.073472.230.0734730.48
0xa29...8780
0x2d...725d
05/04/202610:24:54 PMsell$3.56$0.073633.560.0736348.45
0xceC...02e1
0xd7...28fc
05/04/20264:10:42 PMsell$15.33$0.0741615.330.07416206.8
0xa29...8780
0xa3...1e94
05/04/20262:38:44 PMsell$4.97$0.074744.970.0747466.62
0xa29...8780
0xac...ab0a
05/04/20261:50:12 PMsell$0.3857$0.074890.38570.074895.15
0xa29...8780
0x1d...cce9
05/02/20265:50:18 AMsell$2.25$0.074962.250.0749630.08
0xecf...dE3d
0xb9...9b21
05/01/202611:15:30 AMsell$8.3$0.075268.30.07526110.27
0x139...1664
0x15...bf06
05/01/202610:10:24 AMsell$6.61$0.075686.610.0756887.4
0x60e...0Fe2
0x16...64f8
04/30/202612:06:32 PMsell$0.1967$0.075880.19670.075882.59
0x45D...8012
0x9f...81f6
04/30/20269:41:32 AMsell$28.41$0.0766928.410.07669370.5
0xa29...8780
0x55...85cc
04/30/20266:57:14 AMsell$2.32$0.077572.320.0775729.91
0xa29...8780
0xc7...c2f8
04/29/20265:47:58 AMbuy$2.01$0.078052.010.0780525.81
0x6c9...3584
0xa8...f6ce
04/26/20264:54:48 PMsell$0.2661$0.077530.26610.077533.43
0xe27...FFE5
0xae...6472
04/25/20269:32:52 AMsell$13.52$0.0779313.520.07793173.53
0x370...995b
0x5e...9918
04/23/202610:31:40 AMsell$17.28$0.0788217.280.07882219.22
0xa29...8780
0xeb...dd45
04/23/20265:47:58 AMsell$1.03$0.079351.030.0793513
0xC06...8B8c
0xd6...a415
04/23/20265:30:58 AMsell$5.44$0.079545.440.0795468.4
0x139...1664
0xd5...5cb9
04/23/202612:01:46 AMsell$2.45$0.079772.450.0797730.81
0xa29...8780
0x94...0e11
04/20/20268:59:54 PMsell$1.71$0.079891.710.0798921.51
0x4Ae...6Bb2
0x9d...aa5d