WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,623.45
Presyo
1.17 WETH
TVL
$109.4
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa9439Db1D7025Ce4aAc513Baf5eee5220172126C
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.02454
Pinagsama WETH:
$0.02011

wstETH/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Retro Finance ay $2,623.45. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $26,807,237.28. Ang kontrata ng liquidity pool ay 0xa9439Db1D7025Ce4aAc513Baf5eee5220172126C na may kabuuang halaga na naka-lock (TVL) na $109.41. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa9439Db1D7025Ce4aAc513Baf5eee5220172126C ay $109.41.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,623.45 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20248:27:11 PMbuy$0.1731$2,623.450.000077641.170.00006601
0xb4b...DA00
0x2e...06a8
08/29/20245:09:38 AMsell$0.2838$2,962.760.00011271.170.0000958
0x197...a6E7
0x48...4d40
08/28/20248:22:44 PMsell$0.1041$3,001.450.000040881.170.0000347
0x35F...71e0
0x21...707f
08/26/202412:05:50 AMbuy$0.8227$3,237.10.00029871.170.0002541
0x8DA...6fa5
0x51...23a2
08/25/20242:01:44 PMsell$0.5646$3,250.120.0002041.170.0001737
0xa44...0aa5
0xb3...d1ec
08/19/20242:57:53 PMbuy$0.2074$3,035.080.000080341.170.00006833
0xdCb...0401
0xae...8fbd
08/11/20244:29:49 AMbuy$0.1723$3,108.520.000065111.170.00005545
0x9D2...f0Bf
0xd1...6892
08/10/202410:18:02 AMsell$0.1686$3,094.280.000063971.170.0000545
0x9D2...f0Bf
0x61...2b03
08/10/20249:31:36 AMbuy$0.2029$3,086.10.00007721.170.00006576
0x9D2...f0Bf
0x6c...f456
08/08/20245:23:35 PMsell$0.2841$3,042.370.00010961.170.00009339
0x26b...d80A
0x81...35e9
08/07/20244:35:15 PMbuy$0.3627$2,813.40.00015131.170.0001289
0xb4b...DA00
0xf2...7cf7
08/06/20249:49:34 PMbuy$0.1262$2,926.340.000050541.170.00004314
0x839...6CDE
0xc0...7b6b
08/05/20243:18:41 AMbuy$2.37$2,665.960.0010331.150.0008917
0x0e5...56Dc
0xf9...0fdc
08/05/20242:41:39 AMsell$2.81$2,628.980.0012411.160.001069
0x455...89B1
0xc9...5255
08/04/20241:32:00 AMsell$0.05466$3,403.660.000018881.170.00001606
0xdCb...0401
0x68...b59f
08/02/20247:12:02 PMbuy$0.5055$3,535.620.00016781.170.0001429
0x082...9e06
0xa1...f18c
08/02/20244:59:28 PMbuy$0.2601$3,546.370.000085931.170.00007336
0x71F...262b
0xc6...4257
08/02/20248:59:05 AMsell$0.7809$3,697.670.00024771.170.0002112
0x1eF...5ADF
0x94...3312
07/30/20244:21:38 PMsell$1.28$3,922.610.00038551.180.0003267
0x40E...A4d4
0x64...9d86
07/30/20244:01:56 PMsell$2.45$3,966.370.0007381.190.0006185
0x884...7663
0xb5...5bdd