Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.9658
- Pinagsama WMATIC:
- $24,030.7
WETH/WMATIC price stats sa Polygon
Noong Marso 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $2,081.23. Ang presyo ng WETH ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $1,113.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $197,316,163.19. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $4,376.07. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $4,376.07.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 272 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,113.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 21,140.05, na naitala noong 4:59 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,081.23 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:51:57 PM | sell | $1.46 | $2,081.23 | 14.89 | 21,140.05 | 0.0007045 | 0xc3...9a57 | |
| 03/10/2026 | 4:37:59 PM | buy | $4.87 | $2,078.13 | 49.57 | 21,151.42 | 0.002343 | 0x9f...b69e | |
| 03/10/2026 | 4:23:13 PM | sell | $8.71 | $2,082.21 | 88.51 | 21,141.26 | 0.004186 | 0x53...9f57 | |
| 03/10/2026 | 4:19:53 PM | sell | $7.81 | $2,082.85 | 79.54 | 21,188.71 | 0.003753 | 0x47...0860 | |
| 03/10/2026 | 4:12:43 PM | sell | $7.22 | $2,073.22 | 74.02 | 21,232.12 | 0.003486 | 0xaa...fb10 | |
| 03/10/2026 | 4:08:31 PM | sell | $3.07 | $2,073.88 | 31.53 | 21,261.98 | 0.001482 | 0xe2...8358 | |
| 03/10/2026 | 4:02:27 PM | buy | $10.14 | $2,073.24 | 104 | 21,262.74 | 0.004891 | 0x06...3d69 | |
| 03/10/2026 | 3:53:35 PM | buy | $9.52 | $2,077.37 | 97.6 | 21,277.61 | 0.004586 | 0xb2...711e | |
| 03/10/2026 | 3:53:35 PM | sell | $12.39 | $2,074.48 | 126.99 | 21,248 | 0.005976 | 0xf4...1d62 | |
| 03/10/2026 | 3:52:21 PM | sell | $0.9918 | $2,073.74 | 10.15 | 21,231.62 | 0.0004782 | 0x5f...eedc | |
| 03/10/2026 | 3:51:11 PM | buy | $5.03 | $2,078.45 | 51.43 | 21,241.19 | 0.002421 | 0x17...39f4 | |
| 03/10/2026 | 3:51:07 PM | buy | $14.4 | $2,072.96 | 147.2 | 21,185.02 | 0.006948 | 0x90...c7ba | |
| 03/10/2026 | 3:08:29 PM | buy | $7.64 | $2,070.94 | 77.93 | 21,121.48 | 0.003689 | 0x71...a56f | |
| 03/10/2026 | 3:04:15 PM | buy | $8.02 | $2,073.2 | 81.58 | 21,078.44 | 0.00387 | 0x0b...5fba | |
| 03/10/2026 | 2:53:57 PM | buy | $10 | $2,059.32 | 102.21 | 21,040.42 | 0.004858 | 0xa8...3c1d | |
| 03/10/2026 | 2:52:11 PM | buy | $5.61 | $2,054.25 | 57.39 | 21,008.67 | 0.002732 | 0x86...0fb5 | |
| 03/10/2026 | 2:50:53 PM | buy | $5.02 | $2,049.49 | 51.49 | 20,987.02 | 0.002453 | 0x85...92ee | |
| 03/10/2026 | 2:41:51 PM | buy | $6.47 | $2,041.88 | 66.46 | 20,963.58 | 0.00317 | 0xec...c6ca | |
| 03/10/2026 | 2:40:33 PM | buy | $8.02 | $2,038.13 | 82.4 | 20,934.02 | 0.003936 | 0xaf...adeb | |
| 03/10/2026 | 2:30:03 PM | buy | $9.95 | $2,027.91 | 102.57 | 20,897.32 | 0.004908 | 0xab...fe77 |