WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,872.1
Presyo
22,782.18 WMATIC
TVL
$2,622.6
MKT CAP
$165.2M
5m
0%
1h
-0.81%
4h
-1.93%
24h
-4.65%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
167
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6436
Pinagsama WMATIC:
$17,252.37

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $1,872.1. Ang presyo ng WETH ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $166.93. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $165,201,395.51. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $2,622.61. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $2,622.61.

Ang kabuuang transaksyon ng WETH/WMATIC ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $166.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,782.18, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,872.1 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/20262:21:22 PMbuy$1.58$1,872.119.2422,782.180.0008446
0x9C2...b098
0x89...e619
11/14/20262:10:31 PMbuy$1.62$1,869.2119.8122,746.310.0008709
0xD3C...7c53
0x36...3210
11/14/20262:02:26 PMsell$1.99$1,875.0924.1922,727.610.001064
0x295...284d
0xb5...4149
11/14/20262:01:59 PMsell$3.05$1,87637.1622,783.950.001631
0x9d6...ca34
0x37...e628
11/14/20262:01:08 PMbuy$3.36$1,889.840.5922,803.60.00178
0xC9f...0E4E
0x82...ccfa
11/14/20261:56:58 PMbuy$1.54$1,890.5918.622,749.230.0008177
0xC9f...0E4E
0xbc...ad1e
11/14/20261:40:13 PMbuy$1.48$1,887.3817.8522,715.760.0007861
0xDCc...6d98
0x50...edd5
11/14/20261:13:22 PMsell$3.39$1,896.3540.6622,713.970.00179
0xC9f...0E4E
0x71...ef7d
11/14/202612:35:32 PMsell$2.15$1,908.1125.6922,774.90.001128
0xb3D...90da
0xdb...0630
11/14/202611:41:05 AMsell$3.62$1,911.2243.3522,838.370.001898
0xB42...EAD6
0x84...889c
11/14/202611:31:32 AMsell$1.46$1,908.9417.622,894.50.000769
0x15e...3591
0x1f...d983
11/14/202611:09:29 AMsell$1.46$1,908.9617.622,926.940.0007676
0xb3D...90da
0xc0...996d
11/14/202610:11:13 AMsell$0.8306$1,908.939.9822,952.380.0004351
0x2Be...0E57
0x98...faf6
11/14/20269:48:47 AMbuy$3.24$1,915.0538.8322,948.730.001692
0xb4b...DA00
0x07...9304
11/14/20268:45:02 AMsell$4.14$1,904.0349.9622,936.050.002178
0x4b8...39f4
0x75...c0f7
11/14/20268:31:59 AMbuy$3$1,901.236.3122,971.630.001581
0x0C9...d1ee
0x2a...72ed
11/14/20267:20:56 AMsell$2.88$1,893.2634.9422,947.410.001522
0x128...44dB
0xef...a6bf
11/14/20267:13:59 AMbuy$3.18$1,896.9638.5122,967.090.001677
0x24f...B025
0x04...afd0
11/14/20267:00:19 AMbuy$3.42$1,899.5941.322,893.50.001804
0xC9f...0E4E
0xe9...a69d
11/14/20265:27:34 AMbuy$4.16$1,900.965022,809.480.002192
0x5C8...65A4
0x09...fc67