WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,728.24
Presyo
21,662.4 WMATIC
TVL
$2,613.34
MKT CAP
$156.8M
5m
0%
1h
0.21%
4h
0.31%
24h
-0.91%
Ibahagi
TXNS
69
Mga Bumili
32
Mga Nagbenta
37
Dami
112
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7031
Pinagsama WMATIC:
$17,523.85

WETH/WMATIC price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $1,728.24. Ang presyo ng WETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $112.27. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $156,783,602.93. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $2,613.34. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $2,613.34.

Ang kabuuang transaksyon ng WETH/WMATIC ay 69 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $112.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,662.4, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,728.24 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/21/20263:13:46 PMbuy$2.35$1,728.2429.5621,662.40.001364
0xea9...073F
0xa7...1476
06/21/20263:11:01 PMbuy$0.0791$1,729.160.989721,636.190.00004574
0xBD8...D71d
0x3e...4066
06/21/20263:10:22 PMbuy$0.07897$1,726.240.989721,634.490.00004574
0xBD8...D71d
0xc0...106b
06/21/20263:08:23 PMbuy$0.07906$1,728.050.989721,632.790.00004575
0xBD8...D71d
0x95...56d5
06/21/20263:07:31 PMbuy$0.07907$1,728.110.989721,631.090.00004575
0xBD8...D71d
0xc3...9fd7
06/21/20263:06:32 PMbuy$0.04793$1,728.010.621,629.730.00002773
0x623...9F70
0xf4...7d5e
06/21/20262:25:16 PMsell$2.32$1,724.5829.221,632.630.001349
0xea9...073F
0x3e...0ad0
06/21/20262:00:10 PMsell$2.3$1,725.2728.9821,682.560.001336
0xea9...073F
0x41...92b4
06/21/20261:53:17 PMsell$2.28$1,723.1928.7521,732.180.001323
0xea9...073F
0xef...71b6
06/21/20261:30:14 PMbuy$2.27$1,723.9928.6921,753.990.001319
0xea9...073F
0x25...1627
06/21/20261:09:04 PMbuy$1.35$1,725.4317.0221,714.680.000784
0x0A5...607B
0xde...c8d1
06/21/20261:08:59 PMbuy$0.03417$1,724.240.4321,699.690.00001981
0x33c...FEa9
0xa7...0cbe
06/21/202612:26:32 PMsell$2.39$1,720.0730.1821,703.540.00139
0xea9...073F
0x6f...0597
06/21/202612:24:14 PMsell$0.3877$1,720.984.8921,733.70.0002252
0xa67...3FBb
0x4d...f4ea
06/21/202611:19:31 AMsell$1.98$1,722.8425.0421,759.450.00115
0xA7B...aE26
0x97...c36e
06/21/202611:05:16 AMbuy$0.5741$1,733.227.2221,796.580.0003312
0x910...4Aa7
0x8f...85b4
06/21/202610:46:37 AMsell$2.38$1,733.8830.0121,794.40.001377
0xea9...073F
0x71...9a1c
06/21/202610:22:37 AMbuy$1.58$1,734.5419.9721,824.880.000915
0x492...Ee00
0xde...74b1
06/21/202610:22:19 AMbuy$1.84$1,731.5923.1821,787.720.001064
0x093...728f
0x68...e316
06/21/202610:20:38 AMbuy$0.1192$1,729.81.521,766.480.00006891
0x057...6edf
0x9f...f1d0