WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,059.88
Presyo
23,760.99 WMATIC
TVL
$6,468.93
MKT CAP
$277.5M
5m
-0.53%
1h
-1.26%
4h
-2.39%
24h
-4.01%
Ibahagi
TXNS
153
Mga Bumili
93
Mga Nagbenta
60
Dami
570
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7395
Pinagsama WMATIC:
$32,661.28

WETH/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $3,059.88. Ang presyo ng WETH ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $569.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $277,526,486.29. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $6,468.94. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $6,468.94.

Ang kabuuang transaksyon ng WETH/WMATIC ay 153 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $569.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,760.99, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,059.88 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/20262:43:54 PMsell$1.25$3,059.889.7423,760.990.00041
0xD26...A8c1
0x97...4be8
01/08/20262:43:32 PMsell$4.99$3,061.0638.7923,770.150.001632
0x593...c792
0xe0...1398
01/08/20262:43:14 PMsell$0.8096$3,062.156.2823,778.670.0002643
0x08A...F873
0xfd...d878
01/08/20262:43:00 PMsell$0.4329$3,071.033.3523,780.490.0001409
0x5dB...9cDa
0x67...d07c
01/08/20262:40:58 PMsell$1$3,076.237.7423,782.580.0003255
0x1F7...b086
0x17...86c4
01/08/20262:40:24 PMsell$3.59$3,058.132823,798.870.001176
0x935...32c9
0x04...a6b4
01/08/20262:40:24 PMsell$2.49$3,066.5419.4323,864.340.0008144
0x6cA...33E4
0x2a...50e3
01/08/20262:40:18 PMsell$0.2018$3,071.091.5723,897.850.00006573
0x46b...494B
0xa3...1e47
01/08/20262:18:54 PMsell$2.26$3,102.9817.4923,924.250.0007313
0xA64...E6E3
0x29...ab47
01/08/20262:17:56 PMsell$4.01$3,098.153123,946.850.001294
0x0E2...03bA
0xf9...e227
01/08/20262:17:44 PMsell$15.85$3,099.42122.7223,994.780.005114
0x6dB...62ca
0x2f...dda8
01/08/20262:13:20 PMsell$1.98$3,070.0815.5724,037.970.0006479
0xE4e...bB04
0xe8...6fa0
01/08/20262:07:52 PMsell$2.01$3,092.4415.6324,047.720.0006502
0xCA1...5Fc7
0x7a...0e0b
01/08/20262:07:40 PMsell$1$3,093.387.8224,055.050.0003253
0xfaF...BaEF
0x44...a5c4
01/08/20262:06:16 PMsell$16.52$3,090.78128.8324,097.760.005346
0x2D6...07F8
0xca...ec07
01/08/20262:06:14 PMsell$3.92$3,097.1830.6324,147.670.001268
0x6A8...9013
0x90...c579
01/08/20262:05:56 PMsell$1.95$3,094.8815.2524,162.040.0006312
0x2b4...1580
0x36...4552
01/08/20262:03:58 PMsell$15.67$3,092.99122.724,205.240.005069
0x7Bc...0116
0x7f...4ba9
01/08/20262:00:06 PMsell$2.54$3,098.719.9424,249.990.0008225
0xdee...A563
0xb0...bfbe
01/08/20261:56:48 PMsell$2.5$3,100.2919.6324,262.410.0008093
0xA64...E6E3
0x2c...89c4