WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,030.6
Presyo
22,045.26 WMATIC
TVL
$8,499.31
MKT CAP
$320.9M
5m
0%
1h
0.35%
4h
0.44%
24h
2.88%
Ibahagi
TXNS
730
Mga Bumili
362
Mga Nagbenta
368
Dami
4K
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.24
Pinagsama WMATIC:
$34,336.72

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $3,030.6. Ang presyo ng WETH ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $4,019.92. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $320,858,409.32. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $8,499.31. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $8,499.31.

Ang kabuuang transaksyon ng WETH/WMATIC ay 730 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 368 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $4,019.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,045.26, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,030.6 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/27/20251:07:47 AMsell$3.72$3,030.627.0722,045.260.001228
0xf52...9aB1
0x63...f4ac
11/27/20251:07:07 AMsell$4.32$3,031.8931.4822,054.660.001427
0x7Bc...0116
0x36...7375
11/27/20251:05:27 AMbuy$3.39$3,035.0724.6722,077.830.001117
0x7Bc...0116
0x57...c7ae
11/27/20251:05:07 AMsell$7.12$3,032.6451.7922,060.110.002347
0x7Bc...0116
0x78...22e8
11/27/20251:04:27 AMbuy$4.01$3,036.1729.1722,085.820.00132
0x272...9732
0x39...74c6
11/27/20251:03:47 AMsell$0.9221$3,032.646.722,060.140.000304
0x33a...4444
0x4b...1293
11/27/20251:03:43 AMsell$1.86$3,033.0913.5922,063.390.0006161
0x064...5f7C
0x6f...3bf9
11/27/20251:03:43 AMsell$2.02$3,033.7114.7122,067.940.0006665
0x2D6...07F8
0x4d...e4c0
11/27/20251:03:39 AMbuy$3.39$3,036.5324.6722,088.420.001117
0x7Bc...0116
0xa7...6498
11/27/20251:03:13 AMbuy$3.32$3,035.4524.1922,080.570.001095
0x7Bc...0116
0x78...8474
11/27/20251:02:05 AMsell$1.87$3,032.6713.6622,056.810.0006197
0x2ff...C6dc
0xdd...143e
11/27/20251:02:01 AMbuy$9.99$3,034.472.6722,069.410.003292
0x63c...6832
0x83...e397
11/27/20251:00:11 AMbuy$4.39$3,034.9831.9622,052.620.001449
0x7Bc...0116
0x7f...789c
11/27/202512:59:53 AMsell$5.76$3,033.4341.8622,032.160.0019
0xa3D...0dA1
0x13...fb67
11/27/202512:59:23 AMsell$0.365$3,035.672.6522,039.30.0001202
0xa39...ffff
0xc6...279c
11/27/202512:58:15 AMbuy$10.03$3,048.2672.6222,050.130.003293
0x63c...6832
0x00...8a12
11/27/202512:56:19 AMbuy$3.97$3,046.0228.7222,033.870.001303
0xb87...e38A
0xaa...a99b
11/27/202512:55:13 AMbuy$0.691$3,044.72522,028.470.0002269
0x89b...D410
0xd8...45f2
11/27/202512:52:53 AMsell$4.21$3,042.0630.4922,010.530.001385
0x7Bc...0116
0x02...97b9
11/27/202512:52:43 AMsell$3.35$3,043.2824.2622,019.310.001102
0x7Bc...0116
0x52...c6c8