Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 5.39
- Pinagsama WMATIC:
- $96,312.3
WETH/WMATIC price stats sa Polygon
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $3,819.42. Ang presyo ng WETH ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1127 trades na may dami ng kalakalan na $32,270.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $450,384,837.25. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $43,597.08. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $43,597.08.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 1127 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 542 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $32,270.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 15,989.07, na naitala noong 2:01 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,819.42 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 1:53:57 PM | buy | $50.23 | $3,819.42 | 210.31 | 15,989.07 | 0.01315 | 0x40...c914 | |
07/27/2025 | 1:53:35 PM | buy | $12.32 | $3,817.98 | 51.58 | 15,982.97 | 0.003227 | 0x0a...5832 | |
07/27/2025 | 1:48:41 PM | sell | $26.04 | $3,817.9 | 108.95 | 15,968.33 | 0.006822 | 0xaf...f586 | |
07/27/2025 | 1:48:29 PM | sell | $27.53 | $3,819.24 | 115.17 | 15,973.55 | 0.00721 | 0x3d...747b | |
07/27/2025 | 1:44:11 PM | sell | $51.64 | $3,820.38 | 216.02 | 15,981.26 | 0.01351 | 0x10...9506 | |
07/27/2025 | 1:44:07 PM | sell | $3.83 | $3,821.88 | 16.04 | 15,986.66 | 0.001003 | 0x92...f60e | |
07/27/2025 | 1:43:17 PM | sell | $11.93 | $3,822.38 | 49.9 | 15,988.2 | 0.003121 | 0x6f...a72b | |
07/27/2025 | 1:43:05 PM | sell | $15.15 | $3,823.01 | 63.37 | 15,990.84 | 0.003963 | 0x78...776c | |
07/27/2025 | 1:41:01 PM | sell | $1.23 | $3,821.6 | 5.17 | 15,992.43 | 0.0003237 | 0x28...7a26 | |
07/27/2025 | 1:37:05 PM | buy | $11.12 | $3,826.95 | 46.55 | 16,007.47 | 0.002908 | 0x43...e1e6 | |
07/27/2025 | 1:33:21 PM | buy | $26.08 | $3,824.42 | 109.15 | 16,003.85 | 0.00682 | 0xb2...acd4 | |
07/27/2025 | 1:33:15 PM | buy | $20.69 | $3,824.25 | 86.58 | 15,999.29 | 0.005411 | 0x40...9a17 | |
07/27/2025 | 1:24:51 PM | buy | $26.08 | $3,827.26 | 109.01 | 15,994.73 | 0.006815 | 0xd7...f617 | |
07/27/2025 | 1:24:11 PM | buy | $20.7 | $3,826.17 | 86.53 | 15,990.17 | 0.005411 | 0x3a...8ad6 | |
07/27/2025 | 1:22:45 PM | buy | $30.83 | $3,825.98 | 128.83 | 15,985.16 | 0.008059 | 0xaa...19e7 | |
07/27/2025 | 1:15:55 PM | sell | $25.99 | $3,820.93 | 108.64 | 15,968.71 | 0.006803 | 0x87...d7ef | |
07/27/2025 | 1:15:47 PM | sell | $13.17 | $3,821.84 | 55.07 | 15,972.52 | 0.003447 | 0xd1...9c32 | |
07/27/2025 | 1:14:45 PM | buy | $26.01 | $3,825.37 | 108.74 | 15,987.25 | 0.006801 | 0xfe...7891 | |
07/27/2025 | 1:12:33 PM | sell | $1.52 | $3,820.98 | 6.38 | 15,968.89 | 0.0004001 | 0xc7...05aa | |
07/27/2025 | 1:11:11 PM | sell | $7.57 | $3,821.19 | 31.63 | 15,969.77 | 0.001981 | 0xbe...cee6 |