WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,379.74
Presyo
6,274.53 WMATIC
TVL
$79,963.03
MKT CAP
$351M
5m
0.01%
1h
0.05%
4h
0.40%
24h
-0.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
133K
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.8
Pinagsama WMATIC:
$92,861.42

WETH/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $2,379.74. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2273 trades na may dami ng kalakalan na $132,905.29. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $351,000,241.10. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $79,963.04. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $79,963.04.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2273 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 1126 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $132,905.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,274.53, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,379.74 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20246:22:01 AMsell$11.91$2,379.7431.46,274.530.005005
0x102...f216
0x9f...bdfb
10/04/20246:20:13 AMbuy$59.15$2,384.07155.836,280.450.02481
0xE97...52C1
0xdb...75d1
10/04/20246:16:45 AMsell$6.44$2,379.4116.986,273.780.002707
0x619...1d31
0x04...cba1
10/04/20246:15:49 AMbuy$125.7$2,377.65331.976,279.120.05287
0x77f...2883
0xa0...6a76
10/04/20246:13:49 AMsell$56.44$2,378.09148.886,272.280.02373
0x510...F037
0x65...2fbe
10/04/20246:13:39 AMsell$39.9$2,378.39105.256,273.070.01677
0x63c...6832
0xb3...013a
10/04/20246:12:41 AMsell$57.01$2,378.19150.416,273.820.02397
0x510...F037
0x42...8cc9
10/04/20246:12:41 AMbuy$2.6$2,380.736.876,280.50.001095
0xA7A...5Ce5
0x7a...b2e4
10/04/20246:12:37 AMbuy$19.94$2,380.6652.66,280.330.008376
0x282...73C7
0xf4...3bcd
10/04/20246:11:17 AMsell$126.27$2,376.09333.476,274.850.05314
0x510...F037
0x95...30d3
10/04/20246:09:01 AMbuy$16.28$2,378.842.996,281.960.006843
0xF1B...f434
0xb0...18a7
10/04/20246:07:29 AMbuy$14.8$2,380.8839.056,281.720.006216
0x225...1F4F
0xf0...013e
10/04/20246:05:09 AMbuy$15.48$2,380.4540.876,281.50.006507
0x510...F037
0x67...0dbd
10/04/20246:04:57 AMbuy$22.72$2,380.4659.956,281.210.009545
0x40E...A4d4
0xca...c409
10/04/20246:02:53 AMsell$7.41$2,382.5219.536,274.820.003113
0xeB6...a190
0x98...ae98
10/04/20246:00:58 AMsell$6.95$2,382.7718.326,274.920.00292
0xf1C...B082
0xd3...90bf
10/04/20246:00:48 AMbuy$53.79$2,383.08141.776,280.850.02257
0x510...F037
0x3b...c5ef
10/04/20246:00:28 AMbuy$93.02$2,383.77245.066,279.740.03902
0x510...F037
0x67...fb89
10/04/20245:57:38 AMsell$43.24$2,382.63113.856,273.080.01814
0x510...F037
0x77...b3e6
10/04/20245:57:34 AMbuy$264.22$2,386.22695.46,280.190.1107
0x5C3...CAA9
0xe1...a10f