- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 9.92
- Pinagsama WMATIC:
- $110,160.26
WETH/WMATIC price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $3,327.49. Ang presyo ng WETH ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5403 trades na may dami ng kalakalan na $894,798.91. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $478,313,378.03. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $83,749.23. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $83,749.23.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 5403 sa nakaraang 24 na oras, kung saan 2619 ang mga buy transactions, at 2784 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $894,798.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,226.17, na naitala noong 1:58 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,327.49 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:58:01 PM | sell | $37.78 | $3,327.49 | 82.05 | 7,226.17 | 0.01135 | 0x6b...e481 | |
| 01/20/2025 | 1:57:03 PM | sell | $25.12 | $3,328.29 | 54.55 | 7,227.92 | 0.007547 | 0xf0...28bb | |
| 01/20/2025 | 1:55:15 PM | buy | $44.62 | $3,331.36 | 96.92 | 7,234.61 | 0.01339 | 0x43...0849 | |
| 01/20/2025 | 1:55:03 PM | buy | $51.35 | $3,330.14 | 111.51 | 7,231.95 | 0.01541 | 0x7b...49b2 | |
| 01/20/2025 | 1:53:27 PM | sell | $42.11 | $3,325.62 | 91.48 | 7,224.46 | 0.01266 | 0xea...be76 | |
| 01/20/2025 | 1:53:05 PM | buy | $90.36 | $3,329.29 | 196.31 | 7,232.44 | 0.02714 | 0xd3...c3b5 | |
| 01/20/2025 | 1:53:05 PM | sell | $37.61 | $3,326.64 | 81.71 | 7,226.67 | 0.0113 | 0x8f...0495 | |
| 01/20/2025 | 1:49:44 PM | sell | $71.14 | $3,320.21 | 154.8 | 7,224.68 | 0.02142 | 0xc3...bdab | |
| 01/20/2025 | 1:49:22 PM | sell | $72.53 | $3,318.55 | 158 | 7,228.67 | 0.02185 | 0xa1...dbbf | |
| 01/20/2025 | 1:48:46 PM | sell | $32.9 | $3,319.89 | 71.68 | 7,231.61 | 0.009912 | 0x36...483a | |
| 01/20/2025 | 1:48:40 PM | sell | $111.37 | $3,321.73 | 242.6 | 7,235.62 | 0.03352 | 0x5d...1ffb | |
| 01/20/2025 | 1:46:34 PM | sell | $140.22 | $3,322.59 | 305.66 | 7,242.62 | 0.0422 | 0x3b...6cc5 | |
| 01/20/2025 | 1:45:58 PM | buy | $60.05 | $3,326.94 | 130.91 | 7,252.1 | 0.01805 | 0x22...71c7 | |
| 01/20/2025 | 1:45:34 PM | buy | $63.16 | $3,327.74 | 137.59 | 7,248.67 | 0.01898 | 0xee...c74f | |
| 01/20/2025 | 1:44:10 PM | buy | $22.61 | $3,326.64 | 49.26 | 7,246.28 | 0.006799 | 0x52...42ad | |
| 01/20/2025 | 1:43:14 PM | sell | $62.65 | $3,323.82 | 136.47 | 7,240.15 | 0.01885 | 0xc0...6266 | |
| 01/20/2025 | 1:43:06 PM | sell | $72.05 | $3,325.54 | 156.96 | 7,243.9 | 0.02166 | 0x7f...4a57 | |
| 01/20/2025 | 1:42:18 PM | buy | $78.62 | $3,328.79 | 171.26 | 7,250.97 | 0.02362 | 0x37...2dc7 | |
| 01/20/2025 | 1:41:26 PM | buy | $76.36 | $3,328.92 | 166.23 | 7,246.66 | 0.02293 | 0x49...84a4 | |
| 01/20/2025 | 1:41:16 PM | buy | $65.77 | $3,327.1 | 143.18 | 7,242.7 | 0.01976 | 0xb7...bc7e |