WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,021.63
Presyo
22,139.9 WMATIC
TVL
$4,142.02
MKT CAP
$193M
5m
-0.09%
1h
-0.02%
4h
0.01%
24h
1.22%
Ibahagi
TXNS
279
Mga Bumili
136
Mga Nagbenta
143
Dami
1K
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.9038
Pinagsama WMATIC:
$25,350.8

WETH/WMATIC price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $2,021.63. Ang presyo ng WETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $1,076.01. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $192,952,643.28. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $4,142.02. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $4,142.02.

Ang kabuuang transaksyon ng WETH/WMATIC ay 279 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,076.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,139.9, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,021.63 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/31/202612:11:57 AMbuy$0.4845$2,021.635.322,139.90.0002396
0x92B...B43b
0x05...7fee
03/31/202612:07:21 AMbuy$0.02475$2,023.50.270822,138.530.00001223
0x008...7267
0x95...93d3
03/31/202612:04:15 AMsell$3.74$2,025.2640.8822,126.380.001847
0xd99...e0C3
0xb8...3496
03/31/202612:03:23 AMsell$1.39$2,026.8715.2622,140.180.0006893
0x008...7267
0x0d...03f4
03/30/202611:50:37 PMbuy$3.5$2,026.1838.3822,156.650.001732
0xea9...073F
0x93...89bb
03/30/202611:37:29 PMbuy$6.07$2,024.9166.3422,130.90.002997
0xea9...073F
0x10...88b0
03/30/202611:25:55 PMbuy$3.24$2,021.9735.4422,104.680.001603
0xea9...073F
0xe3...9a56
03/30/202611:19:59 PMsell$3.83$2,022.7241.8822,084.350.001896
0xea9...073F
0x0a...7820
03/30/202611:19:55 PMsell$3.65$2,023.0439.8822,105.460.001804
0xea9...073F
0x30...8352
03/30/202611:17:39 PMbuy$1.35$2,022.0414.8522,133.740.0006712
0x2A9...Cc0F
0xcd...edc1
03/30/202611:08:11 PMbuy$3.9$2,019.5842.8222,119.450.001935
0xea9...073F
0x6a...d595
03/30/202611:07:39 PMbuy$3.3$2,018.7336.1522,098.180.001636
0xea9...073F
0x6b...995c
03/30/202611:04:53 PMbuy$0.4683$2,021.95.1122,086.670.0002316
0x75b...Ed8D
0xe1...a155
03/30/202611:03:27 PMsell$3.17$2,020.4934.6522,072.820.001569
0xea9...073F
0x70...41ed
03/30/202611:03:11 PMsell$1.26$2,019.7813.8222,086.330.0006261
0xC2D...2057
0x55...d263
03/30/202611:02:53 PMbuy$2.17$2,021.8623.7522,105.670.001074
0x92B...B43b
0x74...1471
03/30/202611:02:49 PMsell$4.68$2,022.751.1222,090.860.002314
0xea9...073F
0x25...9196
03/30/202611:02:43 PMbuy$1.54$2,023.7816.9122,121.90.0007644
0x0e7...7F19
0xfb...2c41
03/30/202611:02:39 PMsell$4.03$2,024.3344.0622,106.450.001993
0xea9...073F
0x77...5581
03/30/202611:02:31 PMbuy$3.81$2,023.7541.6922,129.160.001884
0x9ae...F598
0x81...6406