- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.7498
- Pinagsama WMATIC:
- $30,940.72
WETH/WMATIC price stats sa Polygon
Noong Enero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $3,025.08. Ang presyo ng WETH ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $3,615.79. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $269,491,570.33. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $5,914.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $5,914.89.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 514 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 294 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $3,615.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 25,666.65, na naitala noong 5:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,025.08 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:54:28 PM | sell | $13.41 | $3,025.08 | 113.78 | 25,666.65 | 0.004433 | 0x6d...0f93 | |
| 01/28/2026 | 5:53:10 PM | sell | $14.71 | $3,005.19 | 125.97 | 25,723.78 | 0.004897 | 0xb1...8722 | |
| 01/28/2026 | 5:52:24 PM | sell | $10.14 | $3,022.47 | 86.48 | 25,774.46 | 0.003355 | 0xdf...7c17 | |
| 01/28/2026 | 5:50:20 PM | sell | $9.26 | $3,018.48 | 79.19 | 25,814.01 | 0.003067 | 0xbc...742b | |
| 01/28/2026 | 5:45:04 PM | sell | $0.9999 | $3,011.38 | 8.57 | 25,834.99 | 0.000332 | 0x13...1fca | |
| 01/28/2026 | 5:44:58 PM | sell | $5.7 | $3,012.98 | 48.92 | 25,848.72 | 0.001892 | 0xd7...5137 | |
| 01/28/2026 | 5:44:36 PM | sell | $1.49 | $3,014.7 | 12.83 | 25,863.49 | 0.0004962 | 0x3a...939c | |
| 01/28/2026 | 5:43:36 PM | sell | $1.03 | $3,010.32 | 8.9 | 25,868.69 | 0.0003442 | 0x7b...4deb | |
| 01/28/2026 | 5:40:48 PM | sell | $0.02505 | $3,010.58 | 0.2153 | 25,870.87 | 0.058322 | 0x46...0814 | |
| 01/28/2026 | 5:40:38 PM | sell | $0.3136 | $3,010.66 | 2.69 | 25,871.56 | 0.0001041 | 0x73...d077 | |
| 01/28/2026 | 5:40:28 PM | sell | $0.7514 | $3,009.61 | 6.46 | 25,873.75 | 0.0002496 | 0xde...6991 | |
| 01/28/2026 | 5:39:32 PM | sell | $0.01375 | $3,004.72 | 0.1184 | 25,875.32 | 0.054578 | 0x13...72c1 | |
| 01/28/2026 | 5:39:18 PM | buy | $7.51 | $3,005.93 | 64.67 | 25,885.78 | 0.002498 | 0xc1...418e | |
| 01/28/2026 | 5:39:16 PM | buy | $6.35 | $3,001.33 | 54.71 | 25,857.23 | 0.002116 | 0xb2...900a | |
| 01/28/2026 | 5:32:54 PM | buy | $14.54 | $2,989.83 | 125.6 | 25,814.14 | 0.004865 | 0xf8...13d7 | |
| 01/28/2026 | 5:31:14 PM | buy | $35.05 | $2,960.04 | 305.53 | 25,795.88 | 0.01184 | 0xb3...72db | |
| 01/28/2026 | 5:31:14 PM | sell | $20.34 | $2,960.59 | 177.32 | 25,800.69 | 0.006873 | 0xfa...b9eb | |
| 01/28/2026 | 5:27:14 PM | buy | $1.4 | $3,009.4 | 12 | 25,720.17 | 0.0004665 | 0x7c...6827 | |
| 01/28/2026 | 5:27:08 PM | buy | $1.97 | $3,008.6 | 16.89 | 25,713.29 | 0.0006572 | 0xb0...160a | |
| 01/28/2026 | 5:26:24 PM | buy | $1.95 | $3,007.66 | 16.71 | 25,705.27 | 0.00065 | 0xf7...929a |