WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,819.42
Presyo
15,989.07 WMATIC
TVL
$43,597.08
MKT CAP
$450.4M
5m
0%
1h
0.09%
4h
1.44%
24h
2.13%
Ibahagi
TXNS
1K
Mga Bumili
585
Mga Nagbenta
542
Dami
32K
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
5.39
Pinagsama WMATIC:
$96,312.3

WETH/WMATIC price stats sa Polygon

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $3,819.42. Ang presyo ng WETH ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1127 trades na may dami ng kalakalan na $32,270.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $450,384,837.25. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $43,597.08. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $43,597.08.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1127 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 542 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $32,270.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 15,989.07, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,819.42 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/27/20251:53:57 PMbuy$50.23$3,819.42210.3115,989.070.01315
0x09f...D4Cd
0x40...c914
07/27/20251:53:35 PMbuy$12.32$3,817.9851.5815,982.970.003227
0x7Bc...0116
0x0a...5832
07/27/20251:48:41 PMsell$26.04$3,817.9108.9515,968.330.006822
0xCFC...5461
0xaf...f586
07/27/20251:48:29 PMsell$27.53$3,819.24115.1715,973.550.00721
0xAC9...1D6c
0x3d...747b
07/27/20251:44:11 PMsell$51.64$3,820.38216.0215,981.260.01351
0x63c...6832
0x10...9506
07/27/20251:44:07 PMsell$3.83$3,821.8816.0415,986.660.001003
0x7Bc...0116
0x92...f60e
07/27/20251:43:17 PMsell$11.93$3,822.3849.915,988.20.003121
0x7Bc...0116
0x6f...a72b
07/27/20251:43:05 PMsell$15.15$3,823.0163.3715,990.840.003963
0x7Bc...0116
0x78...776c
07/27/20251:41:01 PMsell$1.23$3,821.65.1715,992.430.0003237
0x4E7...D07e
0x28...7a26
07/27/20251:37:05 PMbuy$11.12$3,826.9546.5516,007.470.002908
0x9d6...ca34
0x43...e1e6
07/27/20251:33:21 PMbuy$26.08$3,824.42109.1516,003.850.00682
0xCFC...5461
0xb2...acd4
07/27/20251:33:15 PMbuy$20.69$3,824.2586.5815,999.290.005411
0x63c...6832
0x40...9a17
07/27/20251:24:51 PMbuy$26.08$3,827.26109.0115,994.730.006815
0xCFC...5461
0xd7...f617
07/27/20251:24:11 PMbuy$20.7$3,826.1786.5315,990.170.005411
0x63c...6832
0x3a...8ad6
07/27/20251:22:45 PMbuy$30.83$3,825.98128.8315,985.160.008059
0x7Bc...0116
0xaa...19e7
07/27/20251:15:55 PMsell$25.99$3,820.93108.6415,968.710.006803
0xCFC...5461
0x87...d7ef
07/27/20251:15:47 PMsell$13.17$3,821.8455.0715,972.520.003447
0x7Bc...0116
0xd1...9c32
07/27/20251:14:45 PMbuy$26.01$3,825.37108.7415,987.250.006801
0xCFC...5461
0xfe...7891
07/27/20251:12:33 PMsell$1.52$3,820.986.3815,968.890.0004001
0xbDC...ccfF
0xc7...05aa
07/27/20251:11:11 PMsell$7.57$3,821.1931.6315,969.770.001981
0x215...B639
0xbe...cee6