WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,363.1
Presyo
20,101.41 WMATIC
TVL
$9,941.09
MKT CAP
$363.3M
5m
0.04%
1h
1.16%
4h
1.75%
24h
-5.31%
Ibahagi
TXNS
1K
Mga Bumili
704
Mga Nagbenta
750
Dami
24K
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.76
Pinagsama WMATIC:
$24,003.89

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $3,363.1. Ang presyo ng WETH ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1454 trades na may dami ng kalakalan na $23,925.37. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $363,303,293.67. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $9,941.09. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $9,941.09.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1454 sa nakaraang 24 na oras, kung saan 704 ang mga buy transactions, at 750 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $23,925.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,101.41, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,363.1 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20253:36:07 PMsell$17.17$3,363.1102.6620,101.410.005107
0x7Bc...0116
0x44...9f4c
11/05/20253:35:17 PMbuy$17.59$3,366.44105.1820,121.370.005227
0x7Bc...0116
0x2a...7337
11/05/20253:30:53 PMsell$40$3,361.73239.4220,118.690.0119
0x09f...D4Cd
0xa7...d72c
11/05/20253:30:53 PMbuy$29.38$3,359.04175.8720,102.580.008748
0x135...5203
0x0f...9627
11/05/20253:30:53 PMsell$39.96$3,356.38239.1620,086.720.0119
0x63c...6832
0x5d...5ab1
11/05/20253:29:31 PMsell$23.72$3,364.79142.0320,144.20.007051
0xa5b...aF60
0x48...4744
11/05/20253:26:05 PMsell$16.28$3,343.598.2120,160.270.004871
0x92B...B43b
0x25...d653
11/05/20253:24:15 PMbuy$29.93$3,345.9180.520,174.940.008946
0x723...5227
0xd2...3b26
11/05/20253:23:09 PMsell$40.13$3,363.51240.5420,158.790.01193
0x09f...D4Cd
0x12...2781
11/05/20253:22:45 PMbuy$10.77$3,368.8564.5620,190.760.003197
0x723...5227
0x66...3774
11/05/20253:21:19 PMsell$7.11$3,34542.9120,169.120.002127
0x7Bc...0116
0xb2...46c4
11/05/20253:15:51 PMsell$21.27$3,346.9128.2920,180.580.006357
0x7Bc...0116
0x16...8a7a
11/05/20253:11:57 PMbuy$25.44$3,349.96153.4520,199.10.007596
0x888...e56c
0xd5...9f54
11/05/20253:10:45 PMbuy$25.76$3,353.48155.0520,178.440.007683
0x7Bc...0116
0x4f...40a0
11/05/20253:09:45 PMbuy$22.64$3,369.24135.4720,1590.00672
0x025...A7ae
0x92...2aba
11/05/20253:06:55 PMsell$19.94$3,352.32119.8420,137.810.005951
0x63c...6832
0xd7...0669
11/05/20253:06:45 PMsell$19.87$3,331.93120.1920,153.860.005963
0x63c...6832
0x69...3428
11/05/20253:05:57 PMsell$14.5$3,333.3587.7820,167.780.004352
0xf70...dbEF
0x01...0b0a
11/05/20253:02:47 PMbuy$1.8$3,337.7810.9420,193.110.0005419
0x0d9...8434
0xc8...61ea
11/05/20253:02:19 PMsell$39.93$3,336.99241.5920,188.360.01196
0x09f...D4Cd
0xa4...93f6