WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,022.46
Presyo
18,232.02 WMATIC
TVL
$4,642.58
MKT CAP
$191.4M
5m
0%
1h
0.23%
4h
1.51%
24h
2.25%
Ibahagi
TXNS
391
Mga Bumili
169
Mga Nagbenta
222
Dami
2K
Telegram price alerts
Pares:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.26
Pinagsama WMATIC:
$18,838.86

WETH/WMATIC price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Retro Finance ay $2,022.46. Ang presyo ng WETH ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $1,967.30. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $191,406,360.09. Ang kontrata ng liquidity pool ay 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA na may kabuuang halaga na naka-lock (TVL) na $4,642.59. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA ay $4,642.59.

Ang kabuuang transaksyon ng WETH/WMATIC ay 391 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 222 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,967.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,232.02, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,022.46 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/18/20268:49:24 AMbuy$5.51$2,022.4649.7318,232.020.002728
0x501...F41B
0xd6...9a69
02/18/20268:41:06 AMsell$6.05$2,024.8354.4918,214.640.002991
0x7Bc...0116
0x7f...71d6
02/18/20268:39:20 AMsell$1.91$2,026.2517.2418,227.40.000946
0xA5a...A142
0x39...d786
02/18/20268:36:54 AMsell$0.2223$2,032.431.9918,230.820.0001094
0x7AA...043C
0x70...3373
02/18/20268:36:32 AMsell$2.99$2,020.8727.0218,235.990.001481
0xa40...7874
0x83...8f02
02/18/20268:33:42 AMsell$7.18$2,028.6664.6618,252.310.003543
0x7Bc...0116
0x67...6b6b
02/18/20268:32:04 AMsell$2.63$2,028.7323.6918,268.040.001296
0x060...66b8
0x61...9b3b
02/18/20268:28:14 AMsell$0.3997$2,030.093.5918,279.310.0001968
0xe2E...02db
0x63...c988
02/18/20268:28:16 AMsell$1.99$2,029.6617.9918,275.470.0009845
0x66c...F87f
0xbe...941e
02/18/20268:27:58 AMsell$0.01983$2,031.740.178418,279.980.059762
0xe67...fAc0
0xb1...ef16
02/18/20268:27:56 AMsell$0.01846$2,031.750.166118,280.050.059089
0x7DB...dA6a
0xc5...9c22
02/18/20268:27:56 AMsell$0.01778$2,031.760.1618,280.10.058752
0x336...C7a8
0xc4...5fe3
02/18/20268:27:50 AMsell$0.9998$2,031.958.9918,281.810.000492
0x7b8...8DB7
0x0c...cf8e
02/18/20268:27:52 AMsell$0.02188$2,031.760.196918,280.170.00001077
0x336...C7a8
0xc4...a761
02/18/20268:27:46 AMsell$0.7995$2,032.277.1918,284.690.0003934
0x141...2024
0xbe...4cc8
02/18/20268:27:38 AMsell$0.01847$2,032.430.166218,2860.059089
0x6EF...48Fc
0x2b...9d8b
02/18/20268:26:26 AMbuy$11.13$2,038.7710018,315.290.005459
0xDF3...9f91
0x21...ff28
02/18/20268:26:28 AMsell$8.98$2,037.1180.6918,300.410.004409
0xfff...CbE4
0x43...c33f
02/18/20268:26:16 AMbuy$12.36$2,034.13111.118,277.660.006078
0x2D6...07F8
0xb7...70d9
02/18/20268:19:04 AMbuy$0.9984$2,025.35918,256.280.0004929
0x21B...Ac4f
0x5d...00a0