Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.01423
- Pinagsama WETH:
- $0.2873
WBTC/WETH price stats sa Polygon
Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $59,044.74. Ang presyo ng WBTC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $26.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $115,851,182.53. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $1,298.92. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $1,298.92.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $26.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 37.11, na naitala noong 5:52 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,044.74 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:54:10 AM | sell | $2.43 | $59,044.74 | 0.001531 | 37.11 | 0.00004125 | 0xd1...7be9 | |
| 07/01/2026 | 2:36:19 AM | buy | $1.53 | $58,892 | 0.0009669 | 37.19 | 0.000026 | 0xf7...dec7 | |
| 07/01/2026 | 1:26:13 AM | sell | $1 | $58,103.6 | 0.0006397 | 37.13 | 0.00001723 | 0xc7...966e | |
| 07/01/2026 | 12:43:37 AM | sell | $2.17 | $58,306.83 | 0.001387 | 37.22 | 0.00003728 | 0xeb...6f60 | |
| 06/30/2026 | 10:45:16 PM | buy | $2.51 | $58,498.41 | 0.001602 | 37.26 | 0.00004301 | 0x9d...17cc | |
| 06/30/2026 | 9:58:47 PM | buy | $0.5562 | $58,492.09 | 0.0003535 | 37.17 | 0.05951 | 0x0e...d764 | |
| 06/30/2026 | 9:26:34 PM | buy | $0.1129 | $58,507.1 | 0.00007194 | 37.27 | 0.05193 | 0x11...60f5 | |
| 06/30/2026 | 6:41:29 PM | sell | $1.09 | $58,323.59 | 0.0006966 | 37.13 | 0.00001876 | 0x32...0e4e | |
| 06/30/2026 | 5:20:34 PM | sell | $1.12 | $58,364.38 | 0.0007165 | 37.2 | 0.00001926 | 0xa4...713a | |
| 06/30/2026 | 3:20:55 PM | sell | $2.5 | $58,248.86 | 0.001604 | 37.3 | 0.00004301 | 0x82...adbf | |
| 06/30/2026 | 2:44:47 PM | sell | $1.93 | $58,645.78 | 0.001237 | 37.43 | 0.00003306 | 0x22...99b5 | |
| 06/30/2026 | 1:48:13 PM | sell | $0.2683 | $58,326.22 | 0.0001722 | 37.44 | 0.0546 | 0xcc...4d10 | |
| 06/30/2026 | 12:58:28 PM | sell | $1.31 | $58,395.33 | 0.000843 | 37.53 | 0.00002246 | 0x1b...547e | |
| 06/30/2026 | 12:25:40 PM | buy | $2.04 | $58,715.03 | 0.001309 | 37.57 | 0.00003484 | 0xe6...2069 | |
| 06/30/2026 | 12:23:35 PM | buy | $1.65 | $58,801.91 | 0.001055 | 37.46 | 0.00002818 | 0xeb...7710 | |
| 06/30/2026 | 4:46:50 AM | sell | $4.32 | $59,446.55 | 0.002727 | 37.49 | 0.00007273 | 0xdf...0585 | |
| 06/30/2026 | 2:29:13 AM | buy | $3.99 | $59,815.22 | 0.002507 | 37.54 | 0.00006679 | 0xf5...9635 | |
| 06/30/2026 | 12:37:55 AM | buy | $2.23 | $59,655.05 | 0.001402 | 37.37 | 0.00003753 | 0x4e...23da | |
| 06/29/2026 | 9:34:29 PM | buy | $1.92 | $60,240.95 | 0.001191 | 37.25 | 0.00003198 | 0x1a...e47c | |
| 06/29/2026 | 9:18:46 PM | buy | $0.2672 | $60,189.51 | 0.0001651 | 37.19 | 0.05444 | 0xef...9c54 |