WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,142.45
Presyo
33.21 WETH
TVL
$1,739.6
MKT CAP
$156.3M
5m
0%
1h
0%
4h
-1.52%
24h
0.59%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
176
Telegram price alerts
Pares:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01535
Pinagsama WETH:
$0.2489

WBTC/WETH price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $76,142.45. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $175.92. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,264,496.65. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $1,739.61. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $1,739.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $175.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.21, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,142.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20263:09:32 PMsell$0.7104$76,142.450.000309933.210.05933
0x2ff...C6dc
0x53...7f4e
04/29/202612:39:16 PMbuy$2.11$76,889.560.000915433.260.00002752
0xb87...e38A
0xd3...67e5
04/29/202612:11:34 PMbuy$3.53$77,314.810.00151633.190.00004567
0x21D...300F
0x7d...889c
04/29/202610:41:42 AMbuy$3.09$77,419.880.00132233.130.00003992
0x21D...300F
0xb1...0807
04/29/202610:36:02 AMbuy$1.38$77,504.530.000592433.070.00001791
0xb4b...DA00
0x19...278f
04/29/20269:15:50 AMsell$0.9975$76,853.540.000428733.030.00001298
0x571...07B8
0x0b...201d
04/29/20266:06:46 AMsell$2.9$77,160.320.00124533.080.00003764
0xC78...676B
0x5f...ae85
04/29/20265:48:40 AMsell$1.39$77,072.540.000601133.130.00001814
0x2ff...C6dc
0x47...a77c
04/29/20265:01:04 AMbuy$4.24$77,143.670.00182433.130.00005505
0x398...A54D
0xc7...7b63
04/29/20265:00:42 AMbuy$2.4$77,143.670.00103233.060.00003122
0xb4b...DA00
0x2a...16b4
04/29/20264:41:30 AMbuy$1.71$77,219.870.000732833.010.0000222
0xfff...C583
0xa8...7cc8
04/29/20264:41:24 AMsell$3.01$77,199.60.00128832.990.00003906
0xc8A...72d9
0x83...4e4f
04/29/20264:41:12 AMsell$2.73$77,183.270.00117133.050.00003545
0xe5a...deCf
0x67...e100
04/29/20264:40:32 AMsell$1.49$77,100.480.000642633.10.00001941
0x2A8...58F1
0x4a...4f6a
04/29/20264:33:42 AMsell$2.6$76,939.860.0011233.140.0000338
0x02a...818f
0xdf...7cab
04/29/20264:32:44 AMsell$2.56$76,893.280.00110633.210.0000333
0x2ff...C6dc
0xcb...a2e4
04/29/20263:43:52 AMsell$2.34$76,854.20.00101533.260.00003053
0xe87...39f8
0x9b...c919
04/29/20261:08:42 AMbuy$2.64$76,172.080.00115633.310.00003472
0x7c0...6e13
0x48...cf95
04/29/202612:44:28 AMbuy$0.8991$76,198.970.000392633.270.0000118
0x1AB...23c3
0x53...576f
04/28/202610:18:18 PMsell$1$76,158.640.000438233.220.00001319
0xdCb...0401
0x37...a5fd