WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$126,818.83
Presyo
27.98 WETH
TVL
$7,609.07
MKT CAP
$281.4M
5m
0.20%
1h
-0.23%
4h
1.11%
24h
1.21%
Ibahagi
TXNS
402
Mga Bumili
216
Mga Nagbenta
186
Dami
5K
Telegram price alerts
Pares:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03251
Pinagsama WETH:
$0.8757

WBTC/WETH price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $126,818.83. Ang presyo ng WBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $5,399.04. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $281,418,185.58. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $7,609.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $7,609.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 402 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 186 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,399.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.98, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $126,818.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20259:49:07 AMbuy$15.2$126,818.830.00335527.980.0001198
0x779...8835
0x80...b9bf
10/14/20259:47:33 AMbuy$11.62$126,715.40.00256527.960.00009172
0x184...B0FB
0xc1...00d1
10/14/20259:47:31 AMbuy$6.58$126,647.810.00145327.950.00005202
0x135...5203
0x00...973a
10/14/20259:44:41 AMsell$24.98$126,570.030.00551527.930.0001974
0x160...Abab
0x2d...6583
10/14/20259:36:25 AMbuy$14.88$126,751.550.00328427.970.0001174
0x3BB...948B
0xea...e842
10/14/20259:36:13 AMbuy$13.55$126,629.160.00299127.940.000107
0x93A...024f
0xc4...f360
10/14/20259:32:05 AMsell$9.43$126,478.560.00208127.910.00007457
0xf99...92bf
0xf2...79e8
10/14/20259:31:47 AMsell$12.37$126,560.430.0027327.930.00009776
0x927...66De
0x93...c2bb
10/14/20259:27:31 AMsell$12.2$126,664.690.00269427.950.00009638
0x9ae...F598
0x68...08d2
10/14/20259:26:49 AMsell$12.11$126,776.830.00267327.970.00009556
0xfff...694E
0xed...6338
10/14/20259:03:49 AMsell$7.09$126,855.810.00156527.990.00005593
0x8B0...b4a3
0xeb...53b9
10/14/20258:56:53 AMsell$6.23$126,902.390.001376280.00004915
0x597...5268
0xf7...4a93
10/14/20258:52:11 AMsell$10.29$126,971.080.00227328.020.00008112
0x09f...D4Cd
0x8e...4512
10/14/20258:48:43 AMbuy$11.35$127,110.540.00250528.050.00008933
0x09f...D4Cd
0xa8...37bd
10/14/20258:47:11 AMbuy$11.34$127,024.790.00250428.030.00008935
0x09f...D4Cd
0xd7...effd
10/14/20258:38:27 AMsell$11.32$126,878.410.002498280.00008924
0x09f...D4Cd
0x49...44b8
10/14/20258:30:31 AMsell$7.77$126,946.870.00171628.010.00006127
0x7a4...9F88
0xc8...7f8f
10/14/20258:30:27 AMsell$11.33$127,038.880.00250128.030.00008921
0x09f...D4Cd
0x2f...7d70
10/14/20258:28:15 AMsell$11.34$127,134.190.00250328.050.00008923
0x09f...D4Cd
0xd6...6ce0
10/14/20258:26:23 AMsell$11.36$127,229.760.00250828.070.00008934
0x09f...D4Cd
0xe4...3623