WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,302.87
Presyo
31.01 WETH
TVL
$12,628.85
MKT CAP
$348.8M
5m
0.14%
1h
0.34%
4h
-0.76%
24h
-1.59%
Ibahagi
TXNS
373
Mga Bumili
185
Mga Nagbenta
188
Dami
8K
Telegram price alerts
Pares:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0798
Pinagsama WETH:
$0.8553

WBTC/WETH price stats sa Polygon

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $115,302.87. Ang presyo ng WBTC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $7,615.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $348,835,493.60. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $12,628.86. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $12,628.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 373 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 188 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,615.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.01, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,302.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20252:08:37 PMbuy$25.36$115,302.870.00682331.010.0002199
0xCFC...5461
0x70...4ae6
07/27/20252:07:47 PMbuy$25.38$115,240.160.006829310.0002203
0xCFC...5461
0x4d...04f2
07/27/20252:05:17 PMbuy$10.05$115,194.410.00270530.980.00008731
0x63c...6832
0xea...cf08
07/27/20252:03:17 PMsell$31.18$115,101.80.0083930.960.0002709
0x63c...6832
0xb2...0bf2
07/27/20252:02:57 PMsell$10.05$115,147.160.00270330.970.00008729
0x63c...6832
0x9d...f712
07/27/20252:01:51 PMsell$23.03$115,197.150.00619730.980.0002
0x946...0B9a
0x82...df96
07/27/20251:57:27 PMsell$7.79$115,225.40.00209630.990.00006765
0x2ff...C6dc
0xd7...ff84
07/27/20251:53:57 PMbuy$48.9$115,299.850.0131531.010.0004241
0x09f...D4Cd
0x40...c914
07/27/20251:52:33 PMbuy$10.75$115,233.220.00289430.990.00009337
0x63c...6832
0x20...6c55
07/27/20251:47:37 PMsell$10.02$115,099.860.00269630.960.00008709
0x2ff...C6dc
0xec...4f47
07/27/20251:47:35 PMbuy$48.79$115,175.460.0131230.980.0004236
0x09f...D4Cd
0xa6...bf2b
07/27/20251:21:57 PMbuy$20.37$115,070.920.0054830.950.000177
0xfa6...6a68
0xee...f928
07/27/20251:19:31 PMbuy$20.41$115,004.890.00549130.930.0001774
0x444...218B
0x83...ff32
07/27/20251:17:31 PMbuy$10.02$114,957.050.00269630.920.0000872
0x63c...6832
0xfa...a7ae
07/27/20251:13:55 PMbuy$18.58$114,907.570.00530.910.0001617
0xA79...BC93
0x88...1fc6
07/27/20251:13:13 PMbuy$4.49$114,876.220.00120930.90.00003913
0xD5c...2669
0xbf...70e6
07/27/20251:13:09 PMbuy$16.04$114,833.770.00431630.890.0001397
0xb4b...DA00
0xf2...9d54
07/27/20251:06:37 PMbuy$10.03$114,796.910.00269930.880.0000874
0x63c...6832
0x9c...8c4e
07/27/20251:06:21 PMbuy$9.72$114,766.530.00261630.870.00008475
0x63c...6832
0x56...afb8
07/27/202512:50:51 PMbuy$9.73$114,725.850.00261730.860.00008482
0x63c...6832
0x37...241e