WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$124,649.47
Presyo
26.74 WETH
TVL
$8,177.37
MKT CAP
$333M
5m
0.05%
1h
-0.15%
4h
0.37%
24h
3.13%
Ibahagi
TXNS
568
Mga Bumili
302
Mga Nagbenta
266
Dami
8K
Telegram price alerts
Pares:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03172
Pinagsama WETH:
$0.9557

WBTC/WETH price stats sa Polygon

Noong Agosto 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $124,649.47. Ang presyo ng WBTC ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $8,144.11. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,004,835.53. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $8,177.37. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $8,177.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 568 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 266 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,144.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.74, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,649.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20252:43:56 PMbuy$2.68$124,649.470.000575826.740.00002153
0x95C...B8b3
0xf0...3a08
08/16/20252:37:02 PMbuy$10.59$124,588.030.00227426.730.00008507
0x63c...6832
0x71...32dd
08/16/20252:32:52 PMbuy$9.11$124,523.580.00195526.720.00007319
0xF7e...3AF7
0x3a...c97e
08/16/20252:32:40 PMbuy$16.45$124,441.930.00353126.70.0001322
0xfff...1dbA
0x47...93a9
08/16/20252:29:06 PMbuy$1.1$124,504.020.000237526.710.05889
0xCff...Dd99
0x82...e6ca
08/16/20252:28:46 PMsell$27.53$124,305.560.00590926.670.0002215
0xCFC...5461
0x02...aa6e
08/16/20252:28:46 PMbuy$5.49$124,392.930.00117926.690.00004418
0x779...8835
0x42...3237
08/16/20252:28:44 PMsell$10.55$124,419.930.00226526.690.00008486
0x63c...6832
0xfd...3d19
08/16/20252:24:34 PMsell$1.77$124,444.920.000380826.70.00001426
0x07A...9E6f
0x9a...3256
08/16/20252:24:22 PMsell$2.45$124,482.390.000526226.710.0000197
0x583...7BB7
0x75...bd2b
08/16/20252:23:44 PMsell$4.55$124,488.550.000976626.710.00003656
0x062...b69e
0x70...c97a
08/16/20252:16:58 PMbuy$21.18$124,577.510.00454626.730.00017
0x63c...6832
0x93...a48b
08/16/20252:12:02 PMsell$5.73$124,385.450.0012326.690.00004611
0xeF7...17E9
0xf3...c653
08/16/20252:11:50 PMsell$18.74$124,477.620.00402226.710.0001506
0x671...c9aa
0xde...7d2b
08/16/20252:11:50 PMsell$21.18$124,603.980.00454526.730.0001699
0x63c...6832
0x4d...b369
08/16/20252:07:08 PMbuy$10.61$124,769.350.00227826.770.0000851
0x63c...6832
0x42...b216
08/16/20252:02:36 PMsell$10.59$124,630.020.00227326.740.00008502
0x63c...6832
0xc3...6c43
08/16/20251:54:18 PMsell$6.7$124,688.450.00143826.750.00005376
0xA64...E6E3
0x27...15bb
08/16/20251:51:50 PMsell$10.83$124,741.710.00232526.760.00008687
0x63c...6832
0x8a...101d
08/16/20251:48:42 PMbuy$24.11$124,835.220.00517426.780.0001931
0x1Cb...20fC
0xa9...2b1f