WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,451.95
Presyo
30.68 WETH
TVL
$5,742.04
MKT CAP
$278.1M
5m
0%
1h
0.65%
4h
0.41%
24h
1.35%
Ibahagi
TXNS
298
Mga Bumili
161
Mga Nagbenta
137
Dami
4K
Telegram price alerts
Pares:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.02267
Pinagsama WETH:
$0.8306

WBTC/WETH price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $119,451.95. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $3,937.02. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $278,099,692.93. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $5,742.05. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $5,742.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 298 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,937.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.68, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,451.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202511:21:09 PMbuy$15.81$119,451.950.00406230.680.0001324
0x09f...D4Cd
0xe6...30b9
11/06/202511:19:49 PMbuy$17.02$119,331.920.00437230.650.0001426
0x09f...D4Cd
0xa4...c28a
11/06/202511:15:25 PMsell$4.8$119,129.980.00123330.590.00004031
0xC2D...2057
0xec...b0d6
11/06/202511:08:25 PMsell$3.97$119,179.980.00102130.610.00003336
0xC2D...2057
0x3e...09ba
11/06/202511:06:29 PMbuy$17.91$119,265.810.00460230.630.0001502
0xd3a...232B
0xc8...be1e
11/06/202511:06:13 PMbuy$8.14$119,171.680.00209130.60.00006834
0xE47...9079
0x7c...2d29
11/06/202511:01:15 PMbuy$12.6$119,092.270.00323730.580.0001058
0x63c...6832
0x2f...5f59
11/06/202511:01:15 PMbuy$11.74$118,996.40.00301630.560.00009869
0x09f...D4Cd
0x9c...b867
11/06/202510:58:59 PMsell$11.73$118,961.230.00301330.550.00009862
0x63c...6832
0x17...1101
11/06/202510:58:59 PMsell$11.72$118,873.820.00301230.530.00009867
0x09f...D4Cd
0xa9...e330
11/06/202510:54:57 PMsell$11.75$119,048.890.00301930.570.00009875
0x09f...D4Cd
0xdf...cba6
11/06/202510:52:13 PMsell$11.73$119,136.320.00301230.60.00009846
0x09f...D4Cd
0xeb...b67e
11/06/202510:51:09 PMsell$5.04$119,174.890.00129430.610.0000423
0x008...7267
0x3b...aee9
11/06/202510:49:49 PMsell$11.77$119,261.870.00302530.630.00009877
0x63c...6832
0x4c...fa8b
11/06/202510:48:31 PMsell$7.94$119,324.210.0020430.640.00006657
0xb4b...DA00
0x79...76f9
11/06/202510:46:49 PMbuy$11.8$119,443.130.00303130.670.0000988
0x63c...6832
0xa1...af17
11/06/202510:46:45 PMbuy$11.79$119,359.670.00302830.650.00009879
0x09f...D4Cd
0x12...3c12
11/06/202510:46:43 PMbuy$11.79$119,275.120.00302830.630.00009886
0x63c...6832
0x15...9cbe
11/06/202510:45:11 PMbuy$4.74$119,225.560.00121830.620.00003979
0x05F...9f72
0x0e...7772
11/06/202510:41:57 PMbuy$11.76$119,150.530.00302130.60.00009874
0x63c...6832
0x77...a33f