Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.0798
- Pinagsama WETH:
- $0.8553
WBTC/WETH price stats sa Polygon
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $115,302.87. Ang presyo ng WBTC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $7,615.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $348,835,493.60. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $12,628.86. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $12,628.86.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 373 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 188 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $7,615.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.01, na naitala noong 2:11 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,302.87 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 2:08:37 PM | buy | $25.36 | $115,302.87 | 0.006823 | 31.01 | 0.0002199 | 0x70...4ae6 | |
07/27/2025 | 2:07:47 PM | buy | $25.38 | $115,240.16 | 0.006829 | 31 | 0.0002203 | 0x4d...04f2 | |
07/27/2025 | 2:05:17 PM | buy | $10.05 | $115,194.41 | 0.002705 | 30.98 | 0.00008731 | 0xea...cf08 | |
07/27/2025 | 2:03:17 PM | sell | $31.18 | $115,101.8 | 0.00839 | 30.96 | 0.0002709 | 0xb2...0bf2 | |
07/27/2025 | 2:02:57 PM | sell | $10.05 | $115,147.16 | 0.002703 | 30.97 | 0.00008729 | 0x9d...f712 | |
07/27/2025 | 2:01:51 PM | sell | $23.03 | $115,197.15 | 0.006197 | 30.98 | 0.0002 | 0x82...df96 | |
07/27/2025 | 1:57:27 PM | sell | $7.79 | $115,225.4 | 0.002096 | 30.99 | 0.00006765 | 0xd7...ff84 | |
07/27/2025 | 1:53:57 PM | buy | $48.9 | $115,299.85 | 0.01315 | 31.01 | 0.0004241 | 0x40...c914 | |
07/27/2025 | 1:52:33 PM | buy | $10.75 | $115,233.22 | 0.002894 | 30.99 | 0.00009337 | 0x20...6c55 | |
07/27/2025 | 1:47:37 PM | sell | $10.02 | $115,099.86 | 0.002696 | 30.96 | 0.00008709 | 0xec...4f47 | |
07/27/2025 | 1:47:35 PM | buy | $48.79 | $115,175.46 | 0.01312 | 30.98 | 0.0004236 | 0xa6...bf2b | |
07/27/2025 | 1:21:57 PM | buy | $20.37 | $115,070.92 | 0.00548 | 30.95 | 0.000177 | 0xee...f928 | |
07/27/2025 | 1:19:31 PM | buy | $20.41 | $115,004.89 | 0.005491 | 30.93 | 0.0001774 | 0x83...ff32 | |
07/27/2025 | 1:17:31 PM | buy | $10.02 | $114,957.05 | 0.002696 | 30.92 | 0.0000872 | 0xfa...a7ae | |
07/27/2025 | 1:13:55 PM | buy | $18.58 | $114,907.57 | 0.005 | 30.91 | 0.0001617 | 0x88...1fc6 | |
07/27/2025 | 1:13:13 PM | buy | $4.49 | $114,876.22 | 0.001209 | 30.9 | 0.00003913 | 0xbf...70e6 | |
07/27/2025 | 1:13:09 PM | buy | $16.04 | $114,833.77 | 0.004316 | 30.89 | 0.0001397 | 0xf2...9d54 | |
07/27/2025 | 1:06:37 PM | buy | $10.03 | $114,796.91 | 0.002699 | 30.88 | 0.0000874 | 0x9c...8c4e | |
07/27/2025 | 1:06:21 PM | buy | $9.72 | $114,766.53 | 0.002616 | 30.87 | 0.00008475 | 0x56...afb8 | |
07/27/2025 | 12:50:51 PM | buy | $9.73 | $114,725.85 | 0.002617 | 30.86 | 0.00008482 | 0x37...241e |