WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,780.38
Presyo
31.38 WETH
TVL
$1,881.55
MKT CAP
$160.4M
5m
0%
1h
0%
4h
-0.68%
24h
-3.20%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.02205
Pinagsama WETH:
$0.01265

WBTC/WETH price stats sa Polygon

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $83,780.38. Ang presyo ng WBTC ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.07. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,418,473.79. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $1,881.56. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $1,881.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.38, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,780.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20264:52:53 AMsell$2.59$83,780.380.000973731.380.00003103
0xa67...3FBb
0xce...b5b9
09/24/20262:50:34 AMsell$1.23$84,352.320.000461631.420.00001469
0xA64...E6E3
0xf9...d737
09/23/202610:07:35 PMsell$5.01$84,427.060.0018731.510.00005936
0xfff...b76D
0x9e...1c34
09/23/20268:08:08 PMsell$1.41$84,459.650.000529431.590.00001676
0xe42...b2B2
0x45...4c74
09/23/20262:11:08 PMbuy$5.35$85,110.980.00198731.570.00006295
0xfff...DB03
0x28...f080
09/23/20261:47:22 PMbuy$0.882$85,633.490.000324731.520.0000103
0xA64...E6E3
0x95...1dc3
09/23/20261:42:26 PMbuy$3.42$85,698.550.00125531.440.00003993
0xadA...F7CB
0x41...d01b
09/23/20267:28:28 AMbuy$0.6684$86,361.150.000243131.410.05774
0x008...7267
0xc2...0e7a
09/23/20266:04:14 AMbuy$3.46$86,548.060.00125631.350.00004009
0xdCb...0401
0x1e...d49a
09/23/20263:11:14 AMbuy$0.482$86,394.950.000174831.320.05558
0xA64...E6E3
0x06...01f2
09/22/202611:17:28 PMbuy$2.97$86,432.440.00107531.250.0000344
0x779...8835
0xf6...8daf
09/22/202611:17:05 PMsell$4.6$86,395.560.00166431.240.00005329
0x008...7267
0x26...80e5
09/22/202610:48:04 PMsell$1.23$86,238.360.000449931.30.00001437
0x008...7267
0x27...3f6c
09/22/20267:47:30 PMsell$2.47$86,260.960.000899531.350.00002869
0xA64...E6E3
0x1e...e697
09/22/20266:59:33 PMsell$1.83$86,473.470.00066531.390.00002118
0xdCb...0401
0x56...a512
09/22/20266:40:16 PMbuy$0.9973$86,353.470.000363231.450.00001155
0xAB4...1B4C
0x06...a8d6
09/22/20263:29:21 PMsell$1.24$86,178.070.000452431.410.0000144
0x008...7267
0x3d...18f0
09/22/20263:00:51 PMbuy$4.67$86,234.320.00170331.410.00005422
0x596...3CB9
0xbf...a672
09/22/20262:27:36 PMbuy$4.6$85,974.230.00167631.30.00005354
0xee0...7fAF
0xa0...a294
09/22/20262:16:10 PMbuy$2.06$86,232.90.000748331.230.00002396
0xA64...E6E3
0x51...b824