WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,644.56
Presyo
36.2 WETH
TVL
$1,699.33
MKT CAP
$151M
5m
0%
1h
-0.04%
4h
-0.04%
24h
0.98%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
141
Telegram price alerts
Pares:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01412
Pinagsama WETH:
$0.2914

WBTC/WETH price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $76,644.56. Ang presyo ng WBTC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $141.35. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,034,008.46. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $1,699.33. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $1,699.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $141.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.2, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,644.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20266:13:51 PMbuy$0.9733$76,644.560.000459836.20.0000127
0xA64...E6E3
0x1a...1b78
05/19/20265:19:57 PMsell$0.5658$76,677.360.000266536.120.05738
0x008...7267
0x24...ac8b
05/19/20262:05:37 PMsell$1.41$76,650.330.000667136.190.00001843
0x4FD...E48F
0xf6...903a
05/19/202611:05:31 AMbuy$1.51$76,762.750.000717436.230.0000198
0x328...b696
0xc1...72fa
05/19/20269:59:11 AMbuy$2.74$76,502.380.00129536.160.00003582
0xA64...E6E3
0x29...946d
05/19/20269:29:24 AMbuy$6.6$76,537.930.00311736.10.00008636
0x398...A54D
0xe0...e9c2
05/19/20269:25:12 AMbuy$15.18$76,673.050.00714236.050.000198
0x4b2...90A0
0xe3...6689
05/19/20269:21:58 AMbuy$1.99$76,631.680.000939936.020.00002609
0x0F4...5C30
0xc0...d75f
05/19/20269:00:51 AMbuy$11.84$76,789.890.005553360.0001542
0xFEa...F3Db
0x64...6f34
05/19/20268:26:26 AMbuy$11.08$76,751.840.00519535.960.0001444
0xb4b...DA00
0x9f...79b9
05/19/20264:24:26 AMsell$7.18$76,456.170.00337335.910.00009393
0x754...C024
0x9c...6512
05/19/20262:25:49 AMsell$9.05$76,770.810.0042435.940.0001179
0x87a...3126
0xdb...bbe5
05/19/20261:36:32 AMsell$10.56$76,640.170.00495835.970.0001378
0xa67...3FBb
0x9b...ee95
05/19/202612:00:08 AMbuy$9.45$76,674.70.0044436.010.0001233
0xb4b...DA00
0x6f...3582
05/18/20269:33:34 PMsell$15.27$76,839.50.00715235.990.0001987
0xD3C...7c53
0x46...dece
05/18/20269:33:08 PMsell$15.12$76,815.010.00709936.040.0001969
0xdCb...0401
0xb8...9114
05/18/20269:13:11 PMbuy$2.34$76,647.20.00110336.130.00003054
0x1D8...c404
0x52...1fdf
05/18/20268:04:09 PMbuy$1.03$76,812.670.000485236.10.00001344
0xc5f...716d
0xcc...f884
05/18/20268:02:17 PMsell$5.01$76,745.150.00235836.090.00006535
0x8B8...89d1
0x07...034c
05/18/20267:49:16 PMsell$4.51$76,573.220.00213636.210.000059
0xfff...6672
0x05...bee5