WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,799.98
Presyo
25.74 WETH
TVL
$7,659.22
MKT CAP
$303.4M
5m
0%
1h
-0.10%
4h
0.36%
24h
-0.25%
Ibahagi
TXNS
168
Mga Bumili
83
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03416
Pinagsama WETH:
$0.8538

WBTC/WETH price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $113,799.98. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $2,044.31. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $303,393,372.37. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $7,659.23. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $7,659.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 168 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,044.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.74, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,799.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202510:13:25 AMsell$19.97$113,799.980.00451825.740.0001755
0x63c...6832
0x3a...65ad
09/11/202510:12:27 AMsell$8.28$113,839.050.00187425.750.00007278
0xBB1...Cad6
0x4c...0290
09/11/202510:03:39 AMsell$20.21$113,887.540.00457325.760.0001775
0x09f...D4Cd
0xb9...160d
09/11/20259:52:51 AMsell$10$113,912.690.00226225.770.00008779
0x09f...D4Cd
0x31...f65f
09/11/20259:52:49 AMsell$10.05$113,995.360.00227425.790.0000882
0x63c...6832
0x73...0974
09/11/20259:33:05 AMbuy$10.02$114,124.310.00226825.810.00008785
0x09f...D4Cd
0xfd...c9fb
09/11/20259:24:23 AMbuy$8.42$114,073.430.00190625.80.00007387
0xCad...E850
0x7b...d1fe
09/11/20259:21:39 AMbuy$10.4$114,038.660.00235425.790.00009126
0x63c...6832
0xea...5e66
09/11/20259:19:17 AMbuy$30.16$113,962.070.00682525.780.0002647
0x63c...6832
0x3a...15fa
09/11/20259:18:09 AMbuy$10$113,910.770.00226225.770.0000878
0x09f...D4Cd
0x6d...92bb
09/11/20259:11:51 AMbuy$10.03$113,849.540.0022725.750.00008816
0x63c...6832
0xd9...b4c4
09/11/20259:11:51 AMbuy$10.1$113,880.070.00228725.760.00008877
0x09f...D4Cd
0x16...b91e
09/11/20259:10:53 AMbuy$9.99$113,811.960.0022625.740.00008778
0x09f...D4Cd
0x5d...1ac1
09/11/20259:05:07 AMbuy$19.97$113,765.880.00451825.730.0001755
0x63c...6832
0x72...74e8
09/11/20258:54:37 AMsell$5.12$113,678.210.00115825.70.00004508
0x81c...b9Bf
0x7a...1718
09/11/20258:39:51 AMsell$11.08$113,720.370.00250625.710.0000975
0xDDf...4E7F
0xc1...e0fb
09/11/20258:39:43 AMsell$13.68$113,750.420.00309425.710.0001203
0xC4a...1d28
0x95...c44d
09/11/20258:35:33 AMsell$10.94$113,795.170.00247525.720.0000962
0x8Df...9eF4
0x4f...e076
09/11/20258:28:01 AMbuy$6.34$113,935.190.00143525.750.00005573
0x1c6...2b42
0xaf...4f90
09/11/20258:16:45 AMsell$10.17$112,870.810.00231925.730.00009014
0xECF...2230
0xbd...f7af