Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.0141
- Pinagsama WETH:
- $0.2921
WBTC/WETH price stats sa Polygon
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Retro Finance ay $58,326.22. Ang presyo ng WBTC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $47.72. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $114,347,231.56. Ang kontrata ng liquidity pool ay 0xb694E3bdd4BCdF843510983D257679D1E627C474 na may kabuuang halaga na naka-lock (TVL) na $1,278.50. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb694E3bdd4BCdF843510983D257679D1E627C474 ay $1,278.50.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $47.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 37.44, na naitala noong 2:16 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $58,326.22 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:48:13 PM | sell | $0.2683 | $58,326.22 | 0.0001722 | 37.44 | 0.0546 | 0xcc...4d10 | |
| 06/30/2026 | 12:58:28 PM | sell | $1.31 | $58,395.33 | 0.000843 | 37.53 | 0.00002246 | 0x1b...547e | |
| 06/30/2026 | 12:25:40 PM | buy | $2.04 | $58,715.03 | 0.001309 | 37.57 | 0.00003484 | 0xe6...2069 | |
| 06/30/2026 | 12:23:35 PM | buy | $1.65 | $58,801.91 | 0.001055 | 37.46 | 0.00002818 | 0xeb...7710 | |
| 06/30/2026 | 4:46:50 AM | sell | $4.32 | $59,446.55 | 0.002727 | 37.49 | 0.00007273 | 0xdf...0585 | |
| 06/30/2026 | 2:29:13 AM | buy | $3.99 | $59,815.22 | 0.002507 | 37.54 | 0.00006679 | 0xf5...9635 | |
| 06/30/2026 | 12:37:55 AM | buy | $2.23 | $59,655.05 | 0.001402 | 37.37 | 0.00003753 | 0x4e...23da | |
| 06/29/2026 | 9:34:29 PM | buy | $1.92 | $60,240.95 | 0.001191 | 37.25 | 0.00003198 | 0x1a...e47c | |
| 06/29/2026 | 9:18:46 PM | buy | $0.2672 | $60,189.51 | 0.0001651 | 37.19 | 0.05444 | 0xef...9c54 | |
| 06/29/2026 | 9:15:55 PM | buy | $0.5123 | $60,206.75 | 0.0003164 | 37.18 | 0.05851 | 0x01...0d28 | |
| 06/29/2026 | 9:15:13 PM | buy | $0.1932 | $60,206.75 | 0.0001194 | 37.2 | 0.05321 | 0x61...facd | |
| 06/29/2026 | 6:26:13 PM | buy | $1.14 | $60,258.14 | 0.0007033 | 37.11 | 0.00001895 | 0x15...ba11 | |
| 06/29/2026 | 6:06:56 PM | buy | $0.2588 | $60,341.44 | 0.000159 | 37.07 | 0.05429 | 0x4d...f45c | |
| 06/29/2026 | 5:57:28 PM | sell | $0.3845 | $60,361.24 | 0.0002356 | 36.99 | 0.05637 | 0xf1...0365 | |
| 06/29/2026 | 5:52:49 PM | sell | $1.99 | $60,434.47 | 0.001226 | 37.09 | 0.00003307 | 0x9b...d67e | |
| 06/29/2026 | 5:50:53 PM | sell | $0.9996 | $60,367.13 | 0.0006156 | 37.17 | 0.00001656 | 0x67...cb28 | |
| 06/29/2026 | 5:27:55 PM | sell | $0.9996 | $60,329.39 | 0.0006169 | 37.23 | 0.00001657 | 0x40...8d3f | |
| 06/29/2026 | 5:15:44 PM | sell | $3.44 | $60,450.45 | 0.00213 | 37.36 | 0.00005701 | 0x6b...264f | |
| 06/29/2026 | 5:13:52 PM | sell | $4.2 | $60,268.51 | 0.002605 | 37.33 | 0.00006979 | 0x07...ac8d | |
| 06/29/2026 | 5:13:53 PM | buy | $1.3 | $60,268.51 | 0.000812 | 37.47 | 0.00002167 | 0x49...212e |