Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 1,693.36
- Pinagsama WMATIC:
- $5,789.31
stMATIC/WMATIC price stats sa Polygon
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Retro Finance ay $0.4257. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.84. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $20,419,438.47. Ang kontrata ng liquidity pool ay 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea na may kabuuang halaga na naka-lock (TVL) na $2,888.68. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea ay $2,888.68.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 1:18 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.4257 ngayon.
stMATIC-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 9:11:34 PM | buy | $0.8423 | $0.4257 | 2.24 | 1.13 | 1.97 | 0xdf...eeb5 | |
10/02/2024 | 4:17:20 PM | buy | $12.77 | $0.4344 | 33.42 | 1.13 | 29.39 | 0xfa...7ffe | |
10/02/2024 | 12:47:18 PM | buy | $17.39 | $0.4264 | 46.37 | 1.13 | 40.78 | 0x6d...e331 | |
10/02/2024 | 12:12:52 PM | buy | $0.7265 | $0.426 | 1.93 | 1.13 | 1.7 | 0x78...a252 | |
10/02/2024 | 12:06:40 PM | buy | $5.98 | $0.4266 | 15.95 | 1.13 | 14.02 | 0xdb...a222 | |
10/02/2024 | 12:05:42 PM | buy | $3.57 | $0.4273 | 9.51 | 1.13 | 8.37 | 0x88...c3d2 | |
10/02/2024 | 12:05:36 PM | buy | $29.93 | $0.4274 | 79.65 | 1.13 | 70.04 | 0x39...6a51 | |
10/02/2024 | 12:04:40 PM | buy | $25.31 | $0.4275 | 67.31 | 1.13 | 59.2 | 0xab...94be | |
10/02/2024 | 11:09:10 AM | buy | $3.39 | $0.4272 | 9.02 | 1.13 | 7.93 | 0xe7...bda6 | |
10/02/2024 | 11:08:50 AM | buy | $0.7709 | $0.4276 | 2.04 | 1.13 | 1.8 | 0x64...9cc6 | |
10/02/2024 | 11:08:42 AM | buy | $1.3 | $0.4276 | 3.47 | 1.13 | 3.05 | 0xc9...8d7a | |
10/02/2024 | 11:08:24 AM | buy | $6.83 | $0.4276 | 18.16 | 1.13 | 15.97 | 0xdf...0896 | |
10/02/2024 | 10:56:22 AM | buy | $3.21 | $0.4296 | 8.51 | 1.13 | 7.48 | 0x2c...9d24 | |
10/02/2024 | 9:49:16 AM | buy | $7.67 | $0.4289 | 20.35 | 1.13 | 17.9 | 0x0d...43b8 | |
10/02/2024 | 9:48:56 AM | buy | $1.61 | $0.429 | 4.27 | 1.13 | 3.75 | 0x8d...0177 | |
10/02/2024 | 9:47:16 AM | buy | $3.46 | $0.4297 | 9.16 | 1.13 | 8.05 | 0xe2...8021 | |
10/02/2024 | 9:42:12 AM | buy | $1.34 | $0.431 | 3.55 | 1.13 | 3.12 | 0x9b...d888 | |
10/02/2024 | 9:41:00 AM | buy | $2.96 | $0.4318 | 7.8 | 1.13 | 6.86 | 0x02...32c0 | |
10/02/2024 | 9:22:50 AM | buy | $3.02 | $0.4343 | 7.9 | 1.13 | 6.95 | 0xd5...0c58 | |
10/02/2024 | 9:22:38 AM | buy | $6.08 | $0.4342 | 15.94 | 1.13 | 14.02 | 0x88...0267 |