- WhatToFarm
- Polygon
- Retro Finance
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 2,107.11
- Pinagsama WMATIC:
- $2,557.81
stMATIC/WMATIC price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Retro Finance ay $0.5273. Ang presyo ng stMATIC ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,387.80. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $16,799,806.17. Ang kontrata ng liquidity pool ay 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea na may kabuuang halaga na naka-lock (TVL) na $2,284.59. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea ay $2,284.59.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $1,387.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 1:48 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5273 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:46:10 PM | buy | $48.16 | $0.5273 | 104.98 | 1.14 | 91.32 | 0xad...1338 | |
| 01/20/2025 | 1:44:42 PM | buy | $11.13 | $0.5277 | 24.25 | 1.14 | 21.09 | 0xe7...acb8 | |
| 01/20/2025 | 1:44:40 PM | buy | $11.13 | $0.5277 | 24.25 | 1.14 | 21.09 | 0x8f...7007 | |
| 01/20/2025 | 12:38:49 PM | buy | $16.97 | $0.5245 | 37.19 | 1.14 | 32.35 | 0xe3...0148 | |
| 01/20/2025 | 12:38:49 PM | buy | $12.41 | $0.5248 | 27.19 | 1.14 | 23.66 | 0x47...eca6 | |
| 01/20/2025 | 12:16:20 PM | buy | $11.05 | $0.5292 | 24 | 1.14 | 20.87 | 0xdf...1a19 | |
| 01/20/2025 | 12:15:46 PM | buy | $56.85 | $0.5297 | 123.36 | 1.14 | 107.31 | 0xba...3bd3 | |
| 01/20/2025 | 12:14:26 PM | buy | $12.25 | $0.5283 | 26.66 | 1.14 | 23.19 | 0xa3...92d7 | |
| 01/20/2025 | 11:42:32 AM | buy | $3.79 | $0.5353 | 8.14 | 1.14 | 7.08 | 0x9a...1b16 | |
| 01/20/2025 | 8:05:31 AM | sell | $26.91 | $0.5458 | 56.67 | 1.14 | 49.31 | 0xc2...22c3 | |
| 01/20/2025 | 7:14:00 AM | sell | $90.07 | $0.5531 | 187.14 | 1.14 | 162.83 | 0x97...714f | |
| 01/20/2025 | 7:08:22 AM | sell | $44.81 | $0.547 | 94.14 | 1.14 | 81.91 | 0xdc...eb5a | |
| 01/20/2025 | 4:40:50 AM | sell | $5.41 | $0.5151 | 12.08 | 1.14 | 10.51 | 0x0c...1f27 | |
| 01/20/2025 | 2:20:08 AM | sell | $7.63 | $0.5092 | 17.22 | 1.14 | 14.98 | 0x1f...59c5 | |
| 01/19/2025 | 10:31:34 PM | buy | $11.54 | $0.5279 | 25.14 | 1.14 | 21.87 | 0x61...befa | |
| 01/19/2025 | 10:06:02 PM | buy | $130.61 | $0.5224 | 287.38 | 1.14 | 250 | 0x64...ee54 | |
| 01/19/2025 | 9:57:48 PM | buy | $49.45 | $0.523 | 108.69 | 1.14 | 94.56 | 0x2d...6115 | |
| 01/19/2025 | 9:42:48 PM | buy | $10.44 | $0.5352 | 22.43 | 1.14 | 19.52 | 0x22...9549 | |
| 01/19/2025 | 9:37:30 PM | buy | $5.34 | $0.5361 | 11.45 | 1.14 | 9.96 | 0x27...a81c | |
| 01/19/2025 | 9:28:48 PM | sell | $317.63 | $0.5367 | 680.14 | 1.14 | 591.8 | 0x7e...d833 |