WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.5707
Presyo
1.14 WMATIC
TVL
$2,476.96
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.14%
24h
1.55%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
2,778.77
Pinagsama WMATIC:
$1,787.09

stMATIC/WMATIC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Retro Finance ay $0.5707. Ang presyo ng stMATIC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,015.96. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $18,512,136.93. Ang kontrata ng liquidity pool ay 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea na may kabuuang halaga na naka-lock (TVL) na $2,476.96. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea ay $2,476.96.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $3,015.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5707 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/21/20243:06:50 AMbuy$40.89$0.570782.031.1471.64
0x21f...f421
0xd2...db9e
12/21/20242:42:53 AMbuy$3.44$0.57396.871.146
0xb4b...DA00
0x98...0d8a
12/21/20242:03:53 AMsell$93.77$0.5686188.791.14164.9
0xd05...daC1
0xb6...cf57
12/21/20242:03:41 AMbuy$151.36$0.569304.571.14265.99
0x9Fd...B493
0x2f...8f44
12/21/20241:34:07 AMbuy$5.49$0.571611.011.149.61
0x1D8...c404
0x24...3354
12/21/20241:10:59 AMsell$116.83$0.5725233.61.14204.05
0x135...5203
0xac...bc39
12/20/202411:53:13 PMbuy$298.62$0.576001.14523.9
0x3CB...Fb01
0xe1...9c28
12/20/202411:53:13 PMsell$205.02$0.5699411.941.14359.73
0x999...aDFE
0x33...8154
12/20/202410:56:55 PMsell$2.13$0.5724.281.143.74
0x0e7...7F19
0xf4...a321
12/20/20249:12:50 PMbuy$13.68$0.554728.241.1424.67
0x1Ce...275B
0xff...24ae
12/20/20249:07:30 PMbuy$24.21$0.560749.431.1443.17
0x7E0...d7A5
0x36...27b1
12/20/20248:52:24 PMsell$80.82$0.5586165.611.14144.67
0xd05...daC1
0x49...00d9
12/20/20248:14:59 PMsell$28.4$0.560757.981.1450.64
0x3a7...193A
0xc0...cf37
12/20/20248:14:13 PMsell$10.94$0.560722.341.1419.51
0x1D8...c404
0x27...1680
12/20/20247:35:15 PMsell$37.38$0.561676.221.1466.57
0x774...2A72
0xbf...f5b6
12/20/202411:02:11 AMsell$44.02$0.4927102.31.1489.34
0x774...2A72
0xe8...5855
12/20/202410:34:01 AMbuy$25.88$0.494601.1452.38
0xfff...B265
0x59...aed8
12/20/20249:56:57 AMbuy$218.21$0.506493.731.14431.21
0x968...23B2
0x01...c287
12/20/20249:51:39 AMbuy$10.58$0.505923.951.1420.92
0x1D8...c404
0xe0...d1a9
12/20/20249:48:07 AMbuy$4.74$0.507310.711.149.35
0x0bC...E086
0xc7...d679