WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1125
Presyo
1.18 WMATIC
TVL
$743.98
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
867
Telegram price alerts
Pares:
0x9aa18301055091e9da7C57b81633632Fa33B9a80
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
4,463.44
Pinagsama WMATIC:
$2,546.35

MaticX/WMATIC price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Retro Finance ay $0.1125. Ang presyo ng MaticX ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $867.04. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $3,308,458.66. Ang kontrata ng liquidity pool ay 0x9aa18301055091e9da7C57b81633632Fa33B9a80 na may kabuuang halaga na naka-lock (TVL) na $743.99. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x9aa18301055091e9da7C57b81633632Fa33B9a80 ay $743.99.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $867.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.18, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1125 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/05/20266:04:46 PMsell$221.92$0.11252,337.361.181,972.3
0xAb1...0964
0x39...0da8
09/05/20267:22:07 AMbuy$325.9$0.11273,426.161.182,890.88
0x8d5...5798
0x6d...c286
09/05/20267:05:45 AMsell$0.6986$0.1127.341.176.23
0xC44...F82D
0xc1...eefa
09/04/20268:05:12 PMsell$302.61$0.11043,246.931.182,740.11
0x38f...a789
0x5f...0158
09/04/20268:05:12 PMsell$15.89$0.1103170.591.18144.02
0xdCb...0401
0xdc...6937
09/03/20265:14:24 PMsell$0.1172$0.11251.231.181.04
0xb4b...DA00
0xf5...507a
09/02/202610:00:03 PMbuy$315.43$0.1093,429.141.182,893.41
0x8d5...5798
0xbf...aee5
09/02/20262:39:30 PMsell$148.66$0.10791,630.71.181,376.53
0x2bc...2cb4
0x35...93d5
09/02/20262:34:01 PMsell$38.35$0.1083419.711.18354.16
0xdCb...0401
0xdf...26ef
09/02/20262:34:01 PMsell$28.87$0.1082315.91.18266.59
0xdCb...0401
0xca...4b44
09/02/20262:34:00 PMbuy$241.04$0.10842,633.691.182,222.5
0x8d5...5798
0xdc...198d
09/02/20262:34:00 PMsell$24.01$0.1084262.391.18221.39
0x9a1...D6E4
0x98...390f
09/02/20262:21:09 PMsell$1.63$0.106918.041.1715.33
0xb4b...DA00
0xc4...cbba
09/02/20262:00:00 PMsell$310.87$0.10793,413.741.182,880.93
0x12F...247C
0x31...6fc3
09/01/20262:52:07 PMbuy$39.11$0.1084427.591.18360.65
0xde0...6392
0x72...f116
09/01/20262:52:07 PMbuy$2.18$0.108423.931.1820.18
0x85D...d584
0x76...dd6e
09/01/20262:52:07 PMbuy$270.77$0.10842,9601.182,497.64
0x8d5...5798
0x68...f1d8
09/01/20262:18:37 PMsell$37.92$0.1083414.581.18350
0x1D5...8A02
0x0f...0b27
09/01/20262:16:46 PMbuy$14.05$0.1083153.61.18129.64
0x110...51C6
0x8e...ff2b
09/01/20262:16:46 PMsell$108.38$0.10831,184.71.181,000
0x1D5...8A02
0x23...fde3