WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WMATIC pair

Presyo USD
$2,399.57
Presyo
6,341.81 WMATIC
TVL
$164.65
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x44AAE81BE8435b6998A66d9642f66DE57DD03FC2
frxETH:
0xEe327F889d5947c1dc1934Bb208a1E792F953E96
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama frxETH:
0.01099
Pinagsama WMATIC:
$365.45

frxETH/WMATIC price stats sa Polygon

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Retro Finance ay $2,399.57. Ang presyo ng frxETH ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.30. Ang kontrata ng frxETH token ay 0xEe327F889d5947c1dc1934Bb208a1E792F953E96 na may market cap na $7,923,407.44. Ang kontrata ng liquidity pool ay 0x44AAE81BE8435b6998A66d9642f66DE57DD03FC2 na may kabuuang halaga na naka-lock (TVL) na $164.66. Ang frxETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WMATIC na may kontrata na address 0x44AAE81BE8435b6998A66d9642f66DE57DD03FC2 ay $164.66.

Ang kabuuang transaksyon ng frxETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WMATIC pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WMATIC ay 6,341.81, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,399.57 ngayon.

frxETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/20242:17:34 AMsell$0.2958$2,399.570.78196,341.810.0001233
0x9Bd...3DF9
0xa6...4198
10/02/202412:42:48 PMsell$0.07714$2,423.320.20486,435.030.00003183
0x0FC...255e
0xeb...3489
10/02/202411:41:12 AMsell$0.2544$2,389.810.67436,334.350.0001064
0xac8...A96b
0xa1...8d9e
10/02/202411:41:12 AMbuy$0.3672$2,402.730.97346,368.610.0001528
0xE8D...80fb
0x4c...0ea4
10/02/20243:19:33 AMsell$0.3037$2,502.60.78556,472.070.0001213
0xA92...410d
0xe7...d1b0
10/01/20242:55:28 PMbuy$0.2672$2,523.050.68726,487.970.0001059
0xe49...fAaC
0x93...43cd
10/01/202412:36:12 PMsell$0.1651$2,604.970.40916,455.250.00006337
0xdd4...84Db
0xc7...034d
10/01/20245:57:02 AMsell$0.1306$2,553.640.32476,349.090.00005115
0xe52...8e6f
0x7e...53f0
10/01/20245:57:02 AMbuy$0.374$2,579.020.936,412.20.000145
0x000...b322
0xe7...f7ae
10/01/20244:38:14 AMsell$0.08789$2,582.120.21786,400.210.00003404
0x3d3...eE9F
0xea...3442
09/30/20244:45:13 PMbuy$0.2454$2,566.090.60936,369.610.00009566
0x71a...f607
0xc6...6c9c
09/29/202412:57:54 PMbuy$0.3194$2,596.930.76776,240.580.000123
0xa44...0aa5
0x9f...323e
09/27/20245:00:13 PMbuy$0.345$2,666.150.7896,096.370.0001294
0x336...93d3
0x0d...76a9
09/27/20245:00:13 PMsell$0.1101$2,6420.25176,041.150.00004167
0x0E2...2f4c
0xde...34df
09/26/20244:23:25 PMsell$0.3353$2,639.180.77966,135.870.000127
0xfe7...20Ea
0xfe...c825
09/25/20241:21:58 PMsell$0.3628$2,609.80.87456,289.590.000139
0xfe7...20Ea
0x05...be44
09/23/202412:54:44 AMbuy$0.3172$2,530.190.79056,303.840.0001254
0xfe7...20Ea
0xa3...52d5
09/22/20248:34:54 AMsell$0.04394$2,521.660.10866,234.130.00001742
0x8d8...7760
0x19...3028
09/20/20243:33:23 PMbuy$0.295$2,475.240.74416,242.310.0001192
0x0E2...2f4c
0x0e...a792
09/20/20244:03:35 AMbuy$0.3064$2,457.440.76096,102.840.0001246
0xa44...0aa5
0x93...ec23