WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,300.14
Presyo
0.9928 WETH
TVL
$275.05
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xe5069a75Bdfe8F676B778B0aaDCcC597841F819B
frxETH:
0xEe327F889d5947c1dc1934Bb208a1E792F953E96
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama frxETH:
0.03846
Pinagsama WETH:
$0.08053

frxETH/WETH price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Retro Finance ay $2,300.14. Ang presyo ng frxETH ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.02. Ang kontrata ng frxETH token ay 0xEe327F889d5947c1dc1934Bb208a1E792F953E96 na may market cap na $7,595,062.45. Ang kontrata ng liquidity pool ay 0xe5069a75Bdfe8F676B778B0aaDCcC597841F819B na may kabuuang halaga na naka-lock (TVL) na $275.06. Ang frxETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xe5069a75Bdfe8F676B778B0aaDCcC597841F819B ay $275.06.

Ang kabuuang transaksyon ng frxETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9928, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,300.14 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20242:59:29 PMbuy$0.2937$2,300.140.00012670.99280.0001276
0xe49...fAaC
0x55...754d
10/03/20242:17:34 AMbuy$0.2926$2,373.840.00012240.99270.0001233
0x9Bd...3DF9
0xa6...4198
10/02/20246:15:41 PMbuy$0.4324$2,400.310.00017880.99270.0001801
0xD3C...7c53
0xc1...0039
10/02/202411:41:12 AMsell$0.3731$2,441.330.00015170.99250.0001528
0xE8D...80fb
0x4c...0ea4
10/02/20248:04:04 AMsell$0.5905$2,461.840.00023810.99250.0002398
0x30A...3A72
0x9d...37ba
10/02/20243:19:33 AMbuy$0.3001$2,472.770.00012050.99280.0001213
0xA92...410d
0xe7...d1b0
10/01/20244:45:12 PMbuy$0.4302$2,495.240.00017110.99270.0001724
0x12A...DE1a
0xeb...5ed2
10/01/20245:57:02 AMsell$0.3792$2,614.940.00014390.99250.000145
0x000...b322
0xe7...f7ae
09/30/20243:12:00 AMsell$5.16$2,588.360.0019820.99280.001996
0x93A...da77
0x32...7f40
09/30/20243:01:24 AMbuy$5.18$2,597.540.0019820.9930.001996
0x93A...da77
0xdf...88d3
09/29/202412:57:54 PMsell$0.3232$2,627.170.00012210.99260.000123
0xa44...0aa5
0x9f...323e
09/28/202411:55:48 PMbuy$0.02782$2,654.650.00001040.99280.00001048
0xae5...6593
0x4c...413f
09/27/20245:00:13 PMsell$0.3492$2,698.480.00012840.99260.0001294
0x336...93d3
0x0d...76a9
09/27/20243:06:43 PMbuy$59.68$2,649.080.022250.98760.02252
0x18e...4F46
0xc3...655c
09/27/20243:06:43 PMbuy$102.36$2,666.270.038160.9940.03839
0xD88...927E
0x88...2306
09/27/20243:06:43 PMsell$8.12$2,675.040.003030.99730.003038
0xfff...8908
0x56...4372
09/27/20243:06:43 PMsell$60.11$2,668.470.022410.99480.02252
0xa66...B7A5
0xd6...d7c0
09/26/20244:23:25 PMbuy$0.3317$2,611.360.00012510.98520.000127
0xfe7...20Ea
0xfe...c825
09/25/20241:21:58 PMbuy$0.3579$2,574.240.00013690.98520.000139
0xfe7...20Ea
0x05...be44
09/23/202412:54:44 AMsell$0.3209$2,559.250.00012350.9850.0001254
0xfe7...20Ea
0xa3...52d5