WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINE-USDC pair

Presyo USD
$0.01172
Presyo
0.01172 USDC
TVL
$10.75
MKT CAP
$493.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDE22823087Eb8Bd488755872F706ADd16B4a392E
WINE:
0x4AdC09D9b8429604f1f3DB7370AA46781928FDFC
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WINE:
465.15
Pinagsama USDC:
$5.37

WINE/USDC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WINE token sa DEX Tangible ay $0.01172. Ang presyo ng WINE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINE token ay 0x4AdC09D9b8429604f1f3DB7370AA46781928FDFC na may market cap na $493,431.06. Ang kontrata ng liquidity pool ay 0xDE22823087Eb8Bd488755872F706ADd16B4a392E na may kabuuang halaga na naka-lock (TVL) na $10.76. Ang WINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINE/USDC na may kontrata na address 0xDE22823087Eb8Bd488755872F706ADd16B4a392E ay $10.76.

Ang kabuuang transaksyon ng WINE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINE sa USDC ay 0.01172, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WINE sa USD ay $0.01172 ngayon.

WINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20255:24:29 PMsell$0.08761$0.011720.087610.011727.47
0x2ff...C6dc
0x3b...7578
12/11/20253:42:53 PMsell$0.08168$0.012090.081680.012096.75
0x2ff...C6dc
0xe3...9069
12/09/20256:04:34 PMbuy$0.103$0.01210.1030.01218.51
0x1Ce...275B
0xe3...b99c
12/07/20256:54:19 PMbuy$0.08275$0.011690.082750.011697.07
0x2ff...C6dc
0x49...ebb5
12/07/20252:28:57 PMsell$0.08636$0.011640.086360.011647.41
0x565...3e8B
0xe9...ef7c
12/03/202510:40:13 PMbuy$0.08113$0.011720.081130.011726.92
0x75B...6498
0xab...b254
12/02/20254:49:42 PMbuy$0.1206$0.011280.12060.0112810.69
0x2ff...C6dc
0x1a...b163
12/01/20256:21:08 PMsell$0.08843$0.011160.088430.011167.91
0x2ff...C6dc
0x06...4ed1
11/24/20256:40:41 PMbuy$0.1015$0.011190.10150.011199.06
0x052...CA10
0x2f...c510
11/21/20258:33:11 PMsell$0.09569$0.011110.095690.011118.6
0xe87...39f8
0xe8...53b9
11/19/20257:08:51 PMsell$0.118$0.011570.1180.0115710.19
0x5b3...A11F
0x94...9ad0
11/14/20258:53:40 PMsell$0.1131$0.012070.11310.012079.37
0x328...b696
0x7d...abe8
11/04/20255:59:45 PMsell$0.1798$0.012730.17980.0127314.11
0xb4b...DA00
0x2a...bdc1
10/30/20256:21:41 PMsell$0.1117$0.01340.11170.01348.33
0xb4b...DA00
0x8d...467f
10/26/202512:19:41 PMbuy$0.1028$0.013490.10280.013497.62
0xAC9...1D6c
0x72...73b9
10/22/20258:59:12 PMsell$0.1001$0.01340.10010.01347.46
0x531...1f3D
0x82...c9a1
10/20/20254:59:43 AMbuy$0.1009$0.013480.10090.013487.48
0x1Ce...275B
0xa4...f597
10/17/20257:33:52 AMsell$0.1126$0.013430.11260.013438.38
0x75B...6498
0xbf...8304
10/12/20254:34:43 PMbuy$0.1302$0.013470.13020.013479.66
0x774...2A72
0xa3...886c
10/11/20251:58:50 AMsell$0.2438$0.013650.24380.0136517.85
0x5b3...A11F
0xdf...8eec