WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,435.64
Presyo
6,315.17 WMATIC
TVL
$889.78
MKT CAP
$358.8M
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xfe3F7cA8757d14A3579388529e076aE2E007D0c7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1829
Pinagsama WMATIC:
$1,153.52

WETH/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Tangible ay $2,435.64. Ang presyo ng WETH ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.75. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $358,823,964.83. Ang kontrata ng liquidity pool ay 0xfe3F7cA8757d14A3579388529e076aE2E007D0c7 na may kabuuang halaga na naka-lock (TVL) na $889.79. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xfe3F7cA8757d14A3579388529e076aE2E007D0c7 ay $889.79.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $6.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,315.17, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,435.64 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20244:40:38 PMbuy$0.6389$2,435.641.656,315.170.0002623
0x328...b696
0x67...aabb
10/04/20243:57:16 PMbuy$1.77$2,405.994.646,280.750.0007394
0x12A...DE1a
0x68...9505
10/04/20243:03:04 PMsell$1.42$2,373.683.736,243.910.0005985
0xb4b...DA00
0xb6...cf4b
10/04/20243:41:47 AMbuy$0.965$2,363.832.566,276.670.0004082
0xdCb...0401
0xcb...0d67
10/03/20247:21:41 PMsell$1.23$2,342.673.286,248.660.0005254
0x5b3...A11F
0xf7...dc59
10/03/20246:24:47 PMsell$0.7153$2,350.451.916,276.930.0003043
0x052...CA10
0x15...55e6
10/03/20242:31:11 PMsell$1.29$2,337.553.486,312.020.000552
0xb4b...DA00
0xd0...9023
10/03/20246:36:48 AMbuy$0.392$2,381.791.046,352.030.0001646
0xdCb...0401
0x9e...7c69
10/03/20242:10:52 AMsell$1.13$2,395.782.986,336.020.0004717
0xb4b...DA00
0x98...affa
10/02/20248:46:04 PMsell$1.15$2,387.43.086,369.320.0004848
0xb4b...DA00
0xf9...0f88
10/02/20247:59:20 PMsell$1.32$2,377.513.556,400.090.000556
0x052...CA10
0x58...0d55
10/02/20245:03:12 PMsell$1.32$2,457.483.486,444.710.0005411
0xdCb...0401
0x01...28c5
10/02/20242:24:08 PMsell$1.3$2,443.53.456,477.270.0005333
0xAC9...1D6c
0xbc...7b2c
10/02/202412:37:58 PMbuy$0.4424$2,456.171.176,529.020.0001801
0x052...CA10
0xf0...6bcb
10/02/202411:20:46 AMbuy$0.6947$2,450.061.846,506.360.0002835
0xb4b...DA00
0x48...0c1b
10/02/202411:04:08 AMbuy$0.6138$2,452.781.626,487.140.0002502
0xdCb...0401
0x80...452e
10/02/20247:25:40 AMsell$0.5537$2,481.691.436,453.110.0002231
0x75b...Ed8D
0xcd...3b10
10/02/20245:55:39 AMsell$1.16$2,474.613.046,483.750.00047
0x1D8...c404
0x06...0549
10/02/20245:07:27 AMbuy$1.07$2,485.292.816,512.420.0004317
0xdCb...0401
0xa8...6697
10/02/20241:16:10 AMsell$1.6$2,475.784.26,492.830.0006473
0xdCb...0401
0x37...3f6c