WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,004.36
Presyo
25.63 WETH
TVL
$1,014.75
MKT CAP
$247.3M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2Ef848329b3B91a01D41a3D218DeD6008E0D7AD8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.008201
Pinagsama WETH:
$0.2099

WBTC/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Tangible ay $62,004.36. Ang presyo ng WBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $247,337,423.65. Ang kontrata ng liquidity pool ay 0x2Ef848329b3B91a01D41a3D218DeD6008E0D7AD8 na may kabuuang halaga na naka-lock (TVL) na $1,014.76. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2Ef848329b3B91a01D41a3D218DeD6008E0D7AD8 ay $1,014.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.63, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,004.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:01:46 PMsell$1.89$62,004.360.000781625.630.00003049
0x1D8...c404
0xaa...3367
10/04/20246:10:09 AMsell$0.5765$61,265.710.000242425.760.05941
0xdCb...0401
0xa6...a0cf
10/03/20242:59:05 PMbuy$0.8465$59,912.020.000365325.850.00001413
0xdCb...0401
0xe9...ae34
10/03/20248:18:47 AMbuy$1.33$60,857.730.00056525.760.00002193
0x9d6...ca34
0x54...31b8
10/03/20247:41:53 AMbuy$0.8357$61,046.420.000350925.630.00001369
0xdCb...0401
0x3c...e2c7
10/03/20243:40:46 AMbuy$0.5049$61,136.070.000211325.580.05826
0x015...E059
0x75...94a5
10/02/20249:09:57 PMbuy$1.5$60,422.420.000634525.480.0000249
0x9C2...b098
0x8c...b31d
10/02/20247:00:28 PMbuy$1.36$60,508.480.000571425.340.00002255
0xA7A...5Ce5
0x0a...14fb
10/02/20246:19:31 PMsell$0.4283$60,587.810.000177825.150.05707
0xdCb...0401
0xdc...161f
10/02/20246:19:31 PMbuy$0.9517$60,774.990.000395225.230.00001566
0xdCb...0401
0xcc...0cfb
10/02/20244:27:36 PMbuy$1$62,138.290.000408425.150.00001624
0x1D8...c404
0x45...7583
10/02/20244:07:13 PMbuy$0.7431$62,030.610.000300125.050.00001198
0xb4b...DA00
0xb9...d045
10/02/20242:25:04 PMbuy$0.7793$60,840.990.000319924.970.00001281
0xdCb...0401
0x5f...43ee
10/02/202411:02:38 AMbuy$0.4224$60,964.270.000172224.840.05693
0xdCb...0401
0xcc...4e3f
10/02/202411:02:40 AMbuy$0.7402$61,123.190.000301724.910.00001211
0xdCb...0401
0xff...8ec7
10/02/20248:48:50 AMbuy$0.3848$61,669.320.000154924.830.05624
0xe87...39f8
0xc8...853f
10/01/20244:35:56 PMbuy$1.12$62,075.460.000448424.730.00001813
0xdCb...0401
0xb1...b3b6
10/01/20243:06:02 PMbuy$2.25$62,407.240.000890524.590.0000362
0xe49...fAaC
0x3f...9652
10/01/20242:37:34 PMbuy$2.25$62,445.630.000881324.360.00003617
0xb4b...DA00
0xa0...f219
10/01/20241:13:33 AMsell$2.06$63,709.50.000787224.250.00003246
0xb4b...DA00
0x99...02f5