WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,369.9
Presyo
26.11 WETH
TVL
$1,581.8
MKT CAP
$354.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2Ef848329b3B91a01D41a3D218DeD6008E0D7AD8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.008121
Pinagsama WETH:
$0.212

WBTC/WETH price stats sa Polygon

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Tangible ay $97,369.9. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $354,800,296.92. Ang kontrata ng liquidity pool ay 0x2Ef848329b3B91a01D41a3D218DeD6008E0D7AD8 na may kabuuang halaga na naka-lock (TVL) na $1,581.80. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2Ef848329b3B91a01D41a3D218DeD6008E0D7AD8 ay $1,581.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.11, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,369.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20244:17:07 PMsell$1.97$97,369.90.000530426.110.00002031
0xfff...c9e7
0xe8...e3ac
12/01/202412:13:12 PMbuy$2.03$96,909.410.000550926.220.00002101
0xdCb...0401
0x35...6916
12/01/20249:59:04 AMbuy$1.34$96,683.780.000363426.110.00001392
0xb4b...DA00
0x1f...53d4
11/30/202410:31:08 PMsell$2.27$96,855.550.000610926.030.00002347
0xb4b...DA00
0x5a...e00e
11/30/20248:56:02 PMsell$2.01$96,904.870.000544926.170.00002082
0xdCb...0401
0x53...d244
11/30/202410:48:53 AMbuy$2.28$95,960.950.000625626.270.00002381
0xdCb...0401
0xe5...911f
11/30/20249:57:55 AMbuy$1.14$96,496.840.000309926.180.00001184
0x1Ce...275B
0x48...352a
11/30/20246:20:23 AMsell$2.39$96,960.890.000643326.090.00002466
0x1D8...c404
0x16...3862
11/30/20246:07:08 AMsell$3.25$97,236.910.000880826.270.00003352
0x1D8...c404
0xed...e8af
11/30/20243:59:58 AMsell$2.9$96,083.080.000801726.480.00003027
0xb4b...DA00
0x5d...3e61
11/30/20242:32:01 AMsell$2.87$96,482.450.000795426.690.0000298
0xfff...aA23
0x68...5985
11/30/20241:43:20 AMsell$2.67$96,575.790.000744726.870.00002771
0xb4b...DA00
0x97...f5a4
11/30/20241:03:22 AMsell$0.6385$96,747.280.0001782270.0566
0xfff...6d58
0x0f...a38a
11/29/20249:44:52 PMsell$0.7015$97,037.530.000195627.050.05723
0xfff...875B
0x95...275e
11/29/20244:27:37 PMbuy$3.28$98,033.390.000906127.060.00003348
0x1D8...c404
0x99...b8b8
11/29/20244:27:55 AMbuy$1.92$95,867.010.000539126.870.00002006
0xb4b...DA00
0xcf...4ede
11/29/20241:21:26 AMbuy$1.95$95,220.610.000550526.750.00002058
0x1D8...c404
0x89...6a18
11/28/20246:17:04 PMsell$2.02$95,197.890.000566526.630.00002127
0x1D8...c404
0xa2...d5b7
11/28/20242:25:16 PMbuy$6.64$94,690.840.00186526.580.00007018
0xb4b...DA00
0x42...4541
11/28/202411:35:28 AMsell$1.79$94,956.140.000497726.30.00001892
0xb4b...DA00
0x06...d490