WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-WMATIC pair

Presyo USD
$0.4254
Presyo
5.32 WMATIC
TVL
$2,627.85
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.25%
24h
0.80%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0xB4d852b92148eAA16467295975167e640E1FE57A
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama USDR:
3,096.54
Pinagsama WMATIC:
$16,448.5

USDR/WMATIC price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.4254. Ang presyo ng USDR ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.43. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $18,820,217.03. Ang kontrata ng liquidity pool ay 0xB4d852b92148eAA16467295975167e640E1FE57A na may kabuuang halaga na naka-lock (TVL) na $2,627.85. Ang USDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/WMATIC na may kontrata na address 0xB4d852b92148eAA16467295975167e640E1FE57A ay $2,627.85.

Ang kabuuang transaksyon ng USDR/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDR/WMATIC pool ay may trading volume na $44.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa WMATIC ay 5.32, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.4254 ngayon.

USDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/21/20263:08:04 PMsell$5.72$0.425471.645.3213.45
0x0eC...57f4
0x32...72e9
06/21/20261:43:58 PMbuy$2.99$0.424337.765.357.05
0xF11...4Cb4
0x70...adea
06/21/20266:57:25 AMsell$3.81$0.425747.85.338.95
0xceC...02e1
0x5a...c206
06/21/20265:19:32 AMsell$7.81$0.427198.495.3818.3
0xF35...45E7
0x5a...1da4
06/21/20265:19:31 AMbuy$7.77$0.424697.925.3418.3
0x8E0...0fA8
0xff...8ca1
06/21/20265:19:31 AMbuy$7.78$0.429198.095.418.14
0xB95...0Ab2
0xf8...ed46
06/21/202612:01:35 AMbuy$3.88$0.421648.855.299.22
0xb4b...DA00
0xd0...d9e7
06/20/202610:29:35 PMsell$0.0613$0.4240.76055.260.1445
0x78d...2571
0xb9...0ac9
06/20/20266:34:08 PMbuy$4.57$0.422575.2610.83
0x45c...6893
0x64...f024
06/20/20262:02:47 PMbuy$5.38$0.422966.495.2212.73
0x1D8...c404
0x5f...931e
06/20/202612:53:04 PMbuy$5.76$0.423870.455.1713.6
0xC65...a316
0xc1...6a3c
06/20/202611:12:43 AMbuy$4.04$0.42249.315.149.59
0x45c...6893
0x2e...42d9
06/20/20266:01:53 AMsell$4.05$0.428348.525.129.47
0x45c...6893
0xc1...49df
06/20/20264:59:13 AMsell$12.31$0.4298148.515.1828.64
0xfff...C583
0xd6...059b
06/20/20264:23:32 AMbuy$7.31$0.4329905.3216.89
0x9F6...10f6
0xf0...ee2f
06/20/20264:23:32 AMsell$13.2$0.4289162.55.2730.78
0x633...fDdB
0xb9...b1a5
06/20/20264:23:32 AMbuy$13.14$0.4268161.75.2530.78
0x0BB...1ecC
0xfa...fe90
06/20/20263:42:37 AMsell$1.73$0.423121.285.184.1
0xfe2...4e0B
0x47...f9f6
06/20/20263:42:34 AMsell$1.93$0.424223.645.194.55
0x242...C842
0xa8...6157
06/20/20263:42:32 AMsell$1.81$0.425422.185.214.25
0x8bF...C2E4
0x5a...6e1f