- WhatToFarm
- Polygon
- Tangible
- WMATIC-USDR LPs
Impormasyon tungkol sa WMATIC-USDR pair
- Pinagsama WMATIC:
- 4,120.74
- Pinagsama USDR:
- $12,354.1
WMATIC/USDR price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Tangible ay $0.255. Ang presyo ng WMATIC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $42.90. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,438,087.71. Ang kontrata ng liquidity pool ay 0xB4d852b92148eAA16467295975167e640E1FE57A na may kabuuang halaga na naka-lock (TVL) na $2,101.64. Ang WMATIC/USDR trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDR ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDR na may kontrata na address 0xB4d852b92148eAA16467295975167e640E1FE57A ay $2,101.64.
Ilang transaksyon ang mayroon sa WMATIC/USDR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDR ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDR pool sa nakaraang 24 na oras?
Ang WMATIC/USDR pool ay may trading volume na $42.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDR?
Ang exchange rate ng 1 WMATIC sa USDR ay 2.99, na naitala noong 1:18 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.255 ngayon.
WMATIC-USDR price chart
| Petsa | Oras | Presyo $ | Presyo USDR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:53:22 AM | buy | $2.56 | $0.085 | 10.07 | 0.3333 | 30.22 | 0x9e...b4d4 | |
| 09/15/2025 | 9:52:32 PM | sell | $2.04 | $0.08548 | 7.93 | 0.3319 | 23.9 | 0x41...2652 | |
| 09/15/2025 | 5:08:08 PM | buy | $3.24 | $0.08497 | 12.69 | 0.3328 | 38.15 | 0xb3...3311 | |
| 09/15/2025 | 4:57:28 PM | buy | $2.05 | $0.08512 | 8 | 0.3311 | 24.18 | 0x79...b8fa | |
| 09/15/2025 | 4:08:04 PM | buy | $2.77 | $0.08475 | 10.77 | 0.3296 | 32.7 | 0x1b...2611 | |
| 09/15/2025 | 3:43:32 PM | buy | $2.82 | $0.08501 | 10.9 | 0.3278 | 33.26 | 0xf3...2602 | |
| 09/15/2025 | 3:22:24 PM | buy | $2.42 | $0.08489 | 9.3 | 0.3262 | 28.53 | 0xe6...3e62 | |
| 09/15/2025 | 3:17:12 PM | buy | $1.14 | $0.08461 | 4.41 | 0.3251 | 13.58 | 0x15...8759 | |
| 09/15/2025 | 9:37:52 AM | sell | $1.43 | $0.08568 | 5.43 | 0.324 | 16.77 | 0xff...e51a | |
| 09/15/2025 | 9:37:08 AM | sell | $0.491 | $0.08584 | 1.85 | 0.3246 | 5.72 | 0x05...9e39 | |
| 09/15/2025 | 8:52:36 AM | buy | $3.31 | $0.08498 | 12.68 | 0.3249 | 39.01 | 0x60...17b7 | |
| 09/15/2025 | 8:41:42 AM | buy | $1.71 | $0.08495 | 6.54 | 0.3234 | 20.23 | 0x1b...8d96 | |
| 09/15/2025 | 8:03:56 AM | buy | $4.56 | $0.08498 | 17.27 | 0.3215 | 53.72 | 0x21...d66b | |
| 09/15/2025 | 7:39:20 AM | buy | $3.04 | $0.0855 | 11.36 | 0.3192 | 35.58 | 0x2e...ee4e | |
| 09/15/2025 | 7:38:46 AM | buy | $0.08682 | $0.08525 | 0.3241 | 0.3183 | 1.01 | 0x6a...ca67 | |
| 09/15/2025 | 7:38:32 AM | buy | $1.4 | $0.08514 | 5.25 | 0.3179 | 16.51 | 0xd0...1e45 | |
| 09/15/2025 | 7:35:20 AM | buy | $1.88 | $0.08537 | 6.99 | 0.3169 | 22.06 | 0x8e...42c0 | |
| 09/15/2025 | 6:42:20 AM | buy | $2.38 | $0.0856 | 8.79 | 0.3156 | 27.85 | 0xcb...efbe | |
| 09/15/2025 | 5:23:48 AM | sell | $0.3643 | $0.08571 | 1.33 | 0.3139 | 4.25 | 0x71...4114 | |
| 09/15/2025 | 2:14:20 AM | sell | $1.55 | $0.08568 | 5.7 | 0.3145 | 18.15 | 0xc2...0bc3 |