WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-WMATIC pair

Presyo USD
$0.4049
Presyo
3.8 WMATIC
TVL
$2,967.67
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0.26%
24h
-0.84%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
68
Telegram price alerts
Pares:
0xB4d852b92148eAA16467295975167e640E1FE57A
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama USDR:
3,658.49
Pinagsama WMATIC:
$13,931.04

USDR/WMATIC price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.4049. Ang presyo ng USDR ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $67.93. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $17,915,155.22. Ang kontrata ng liquidity pool ay 0xB4d852b92148eAA16467295975167e640E1FE57A na may kabuuang halaga na naka-lock (TVL) na $2,967.68. Ang USDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/WMATIC na may kontrata na address 0xB4d852b92148eAA16467295975167e640E1FE57A ay $2,967.68.

Ang kabuuang transaksyon ng USDR/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang USDR/WMATIC pool ay may trading volume na $67.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa WMATIC ay 3.8, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.4049 ngayon.

USDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20263:34:19 PMbuy$5.02$0.404947.23.812.41
0x260...F50C
0xd8...93fd
10/05/20262:43:41 PMbuy$3.2$0.405429.913.787.91
0x193...4D8A
0x3e...b0d2
10/05/202612:38:34 PMbuy$7.41$0.403868.963.7518.37
0xC01...1Ab7
0xe2...625c
10/05/202610:34:29 AMbuy$7.18$0.4048663.7117.75
0x4e8...C6aC
0xb7...864f
10/05/202610:23:43 AMbuy$4.8$0.403943.843.6811.88
0x2C3...4EF9
0xb2...cf04
10/05/202610:04:34 AMbuy$2.83$0.40525.643.666.98
0x196...5c3C
0xe7...fd5a
10/05/20268:23:08 AMsell$5.51$0.408449.483.6613.51
0x185...C183
0x71...e63a
10/05/20267:53:47 AMsell$6.27$0.408756.663.6915.35
0x0e6...C7c8
0x61...5e99
10/05/20267:08:49 AMsell$4.61$0.408342.013.7111.3
0x164...8847
0x53...7739
10/05/20266:04:16 AMsell$4.76$0.408243.663.7411.67
0x128...44dB
0xe4...3f37
10/05/20264:35:34 AMbuy$6.3$0.404758.453.7515.58
0x037...8dE3
0x01...937e
10/05/20263:37:04 AMbuy$4.82$0.404444.43.7211.93
0x17F...115C
0x7c...2679
10/04/202610:04:49 PMsell$5.14$0.408346.733.712.59
0x260...F50C
0xcd...c060
10/04/202610:45:16 AMbuy$2.39$0.40422.123.725.93
0x232...Eb06
0x94...67c0
10/04/20263:06:19 AMbuy$5.25$0.403848.263.7113
0x037...8dE3
0x2e...9681
10/04/202612:45:38 AMsell$4.72$0.408242.753.6911.56
0x044...7c1F
0x62...def5
10/03/20265:38:15 PMsell$8.01$0.406873.373.7219.68
0xe09...f3E0
0xea...a74f
10/03/20262:01:02 PMsell$4.83$0.408244.53.7511.83
0x433...dF9B
0xa2...e206
10/03/20264:54:02 AMbuy$0.9139$0.40678.493.782.24
0xfa5...21B9
0x95...5439
10/03/20263:54:53 AMsell$1.51$0.407814.013.773.71
0x70b...417A
0x48...fa57