WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-WETH pair

Presyo USD
$0.08919
Presyo
0.00002514 WETH
TVL
$99.19
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
7.06%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x74c64d1976157E7Aaeeed46EF04705F4424b27eC
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama USDR:
554.35
Pinagsama WETH:
$0.01402

USDR/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.08919. Ang presyo ng USDR ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.29. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $3,946,082.71. Ang kontrata ng liquidity pool ay 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC na may kabuuang halaga na naka-lock (TVL) na $99.20. Ang USDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/WETH na may kontrata na address 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC ay $99.20.

Ang kabuuang transaksyon ng USDR/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDR/WETH pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa WETH ay 0.00002514, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.08919 ngayon.

USDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:36:23 AMbuy$0.3949$0.089190.00011130.000025144.42
0x2ff...C6dc
0x8b...14f7
12/15/20255:40:53 PMbuy$0.4899$0.087610.00013810.00002475.59
0xb4b...DA00
0x72...6578
12/15/20253:02:57 PMbuy$0.6875$0.085520.00019380.000024118.03
0x02a...818f
0x98...c01c
12/15/20252:48:51 PMbuy$0.3742$0.083670.00010550.000023594.47
0x2ff...C6dc
0x09...542b
12/15/202510:32:13 AMsell$0.3429$0.083310.000096690.000023494.11
0x2ff...C6dc
0xe9...894a
12/15/20251:52:43 AMsell$0.3312$0.084490.00009340.000023823.92
0x2ff...C6dc
0x69...f43f
12/14/202510:38:17 PMsell$0.04231$0.085140.000011930.0000240.4969
0x2ff...C6dc
0x4b...ec0f
12/14/202510:38:13 PMbuy$0.3245$0.084950.000091490.000023953.81
0x2ff...C6dc
0xb6...7cad
12/14/20255:45:37 PMbuy$0.01654$0.084360.0546640.000023780.196
0x23c...1D83
0xde...e418
12/14/20251:30:19 PMbuy$0.03058$0.084270.0586230.000023760.3628
0xD12...7C51
0x8a...c6e4
12/14/20251:29:51 PMbuy$0.03714$0.084160.000010470.000023730.4413
0xD12...7C51
0xbf...80e1
12/13/20258:24:42 AMsell$0.232$0.084190.000065420.000023742.75
0x2ff...C6dc
0xc3...2b1b
12/12/20257:52:59 PMbuy$0.3956$0.084210.00011150.000023744.69
0x382...6F40
0xf6...e861
12/12/20253:56:42 PMsell$0.1532$0.083390.000043210.000023511.83
0x0e7...7F19
0x9d...5d1b
12/12/20253:56:40 PMbuy$0.5016$0.083180.00014140.000023456.02
0x2ff...C6dc
0xd1...db08
12/12/20253:33:22 PMbuy$0.4508$0.081540.00012710.000022995.52
0x2ff...C6dc
0x5c...7080
12/11/20259:13:31 PMsell$0.3263$0.081030.000092010.000022854.02
0x2ff...C6dc
0x4e...3e62
12/11/20253:39:53 PMbuy$0.3596$0.081270.00010130.000022914.42
0xA9C...BBBB
0x76...a943
12/11/202510:44:47 AMbuy$0.08478$0.080510.00002390.00002271.05
0x04d...6D56
0x45...a2f0
12/11/20257:22:11 AMsell$0.1033$0.080160.000029150.00002261.28
0xA7A...5Ce5
0xbc...1366