WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-WETH pair

Presyo USD
$0.2384
Presyo
0.0001303 WETH
TVL
$116.5
MKT CAP
$10.6M
5m
0%
1h
0.63%
4h
-1.69%
24h
-13.94%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x74c64d1976157E7Aaeeed46EF04705F4424b27eC
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama USDR:
243.6
Pinagsama WETH:
$0.03184

USDR/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.2384. Ang presyo ng USDR ay pababa -13.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.12. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $10,579,518.44. Ang kontrata ng liquidity pool ay 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC na may kabuuang halaga na naka-lock (TVL) na $116.51. Ang USDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/WETH na may kontrata na address 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC ay $116.51.

Ang kabuuang transaksyon ng USDR/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang USDR/WETH pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa WETH ay 0.0001303, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.2384 ngayon.

USDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:34:39 PMbuy$0.2688$0.23840.00014690.00013031.12
0xdCb...0401
0x9d...4f4a
05/09/20255:57:27 PMbuy$0.1638$0.23690.000089550.00012950.6913
0x26b...d80A
0x8c...7504
05/09/20255:57:23 PMsell$1.19$0.23970.00065230.0001314.97
0x75b...Ed8D
0x04...bb06
05/09/20253:37:31 PMbuy$0.7983$0.24250.00043630.00013253.29
0xb4b...DA00
0x00...4387
05/09/20258:05:20 AMsell$0.8726$0.24190.00047690.00013223.6
0xb4b...DA00
0x1f...faca
05/09/20257:27:14 AMsell$0.8783$0.24920.00048010.00013623.52
0x1D8...c404
0xa7...c342
05/09/20251:17:50 AMsell$0.7265$0.2560.00039710.00013992.83
0x1D8...c404
0x55...4e43
05/08/20259:52:45 PMbuy$0.4558$0.25810.00024910.0001411.76
0xb4b...DA00
0x7f...f0a5
05/08/20258:46:51 PMsell$0.5085$0.26440.00027790.00014451.92
0xb4b...DA00
0x5d...ea0f
05/08/20257:58:33 PMsell$0.6078$0.26920.00033220.00014712.25
0x1D8...c404
0x1b...498b
05/08/20257:44:51 PMsell$0.5263$0.27420.00028760.00014981.91
0x05B...695c
0xf3...e0d3
05/08/20257:20:15 PMsell$0.12$0.2770.000065590.00015140.433
0xb4b...DA00
0x9a...dafc
05/08/20253:48:12 PMsell$1.45$0.2840.00079610.00015525.12
0x1D8...c404
0xe5...45b6
05/08/202511:09:31 AMsell$0.7638$0.2940.00041740.00016072.59
0xb4b...DA00
0x1b...b356
05/08/20254:38:21 AMsell$0.7406$0.30090.00040480.00016452.46
0x1D8...c404
0x18...814b
05/08/20253:37:13 AMsell$0.7173$0.30770.00039210.00016822.33
0x1D8...c404
0x5d...093c
05/07/202512:17:40 AMsell$0.5077$0.31340.00027750.00017131.61
0xb4b...DA00
0xaf...8f18
05/06/20257:01:13 PMsell$0.6015$0.31860.00032880.00017411.88
0x1D8...c404
0xd7...7a05
05/06/20252:57:32 PMbuy$0.7435$0.31910.00040640.00017442.32
0x1D8...c404
0x28...2ce6
05/06/202512:44:15 AMbuy$0.4092$0.31370.00022370.00017141.3
0xb32...540b
0x08...7ae9