WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-WETH pair

Presyo USD
$0.5365
Presyo
0.0002217 WETH
TVL
$173.11
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.14%
24h
3.29%
Ibahagi
TXNS
64
Mga Bumili
28
Mga Nagbenta
36
Dami
71
Telegram price alerts
Pares:
0x74c64d1976157E7Aaeeed46EF04705F4424b27eC
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama USDR:
240.55
Pinagsama WETH:
$0.05242

USDR/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.5365. Ang presyo ng USDR ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $71.24. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $8,508,008.08. Ang kontrata ng liquidity pool ay 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC na may kabuuang halaga na naka-lock (TVL) na $173.11. Ang USDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/WETH na may kontrata na address 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC ay $173.11.

Ang kabuuang transaksyon ng USDR/WETH ay 64 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 36 ang mga sales transactions.

Ang USDR/WETH pool ay may trading volume na $71.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa WETH ay 0.0002217, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.5365 ngayon.

USDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:44:53 AMsell$2.44$0.53650.0010110.00022174.56
0xdCb...0401
0xcf...cb8d
10/05/20248:41:13 AMsell$0.8023$0.55010.00033160.00022741.45
0x7C2...54a2
0x44...24ff
10/05/20248:39:13 AMbuy$0.8424$0.5520.00034820.00022811.52
0x02B...AE74
0x1f...6494
10/05/20248:39:09 AMsell$0.4602$0.54770.00019020.00022640.8402
0x12A...DE1a
0x4b...ac9d
10/05/20248:39:01 AMsell$0.5199$0.55190.00021490.00022810.942
0x531...1f3D
0x74...4b0a
10/05/20248:39:01 AMbuy$3.35$0.54240.0013880.00022426.19
0x391...c126
0x29...b238
10/05/20248:31:29 AMbuy$1.14$0.52370.0004720.00021652.18
0xf80...E6D3
0xef...bab4
10/05/20248:29:29 AMbuy$0.7876$0.51570.00032560.00021321.52
0x03B...8287
0x30...c0a1
10/05/20248:26:49 AMbuy$1.66$0.50590.00068920.0002093.29
0xdCb...0401
0xad...bab4
10/05/20248:25:23 AMbuy$0.5089$0.49770.00021030.00020561.02
0xe49...fAaC
0x34...d0e6
10/05/20248:25:23 AMbuy$0.3715$0.49410.00015350.00020420.7517
0x015...E059
0xe0...60a2
10/05/20248:25:17 AMsell$5.73$0.51320.0023690.000212111.16
0x02B...AE74
0x34...90b3
10/05/20246:15:11 AMbuy$0.02685$0.53790.000011120.00022270.04992
0x010...fF40
0x0b...f485
10/05/20246:09:09 AMbuy$0.02685$0.53760.000011120.00022260.04994
0xcf0...96CF
0xff...d815
10/05/20246:07:53 AMbuy$0.02685$0.53730.000011120.00022260.04996
0x583...473A
0xa3...1d07
10/05/20246:07:06 AMbuy$0.02685$0.53710.000011120.00022250.04998
0x118...6548
0xb7...03ef
10/05/20246:05:56 AMbuy$0.02688$0.53760.000011120.00022240.05001
0x860...0AFe
0x71...4ae3
10/05/20246:05:28 AMbuy$0.02688$0.53740.000011120.00022230.05003
0x57a...47FF
0x31...96da
10/05/20246:05:00 AMbuy$0.02688$0.53710.000011120.00022220.05005
0x6Eb...2183
0xef...3074
10/05/20246:04:00 AMbuy$0.02305$0.53710.0595350.00022210.04292
0xc73...9676
0xe7...7c28