WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-WBTC pair

Presyo USD
$0.311
Presyo
0.053018 WBTC
TVL
$112.16
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xb95E1C22dd965FafE926b2A793e9D6757b6613F4
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama USDR:
181.44
Pinagsama WBTC:
$0.0005442

USDR/WBTC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.311. Ang presyo ng USDR ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.12. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $13,674,644.05. Ang kontrata ng liquidity pool ay 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 na may kabuuang halaga na naka-lock (TVL) na $112.17. Ang USDR/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/WBTC na may kontrata na address 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 ay $112.17.

Ang kabuuang transaksyon ng USDR/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDR/WBTC pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa WBTC ay 0.000003018, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.311 ngayon.

USDR-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/08/20259:54:39 PMsell$0.475$0.3110.054610.0530181.52
0x1D8...c404
0x97...94ad
05/08/20255:31:49 PMsell$1.08$0.31560.00001070.0531023.44
0x1D8...c404
0x08...6020
05/08/20251:05:06 AMsell$0.5523$0.31220.055650.0531931.76
0xb4b...DA00
0x19...6e29
05/06/202510:48:22 PMsell$0.4606$0.31050.054830.0532561.48
0xb4b...DA00
0x0f...361a
05/05/20251:30:56 AMbuy$0.4698$0.30880.054970.0532661.52
0xb4b...DA00
0xfa...df58
05/04/202511:21:52 PMbuy$0.4757$0.3030.055040.0532091.57
0xb4b...DA00
0x7c...c36e
05/01/20253:40:05 PMsell$0.7059$0.31090.057290.053212.27
0x33a...4444
0x0f...884a
05/01/20256:16:21 AMsell$0.4731$0.3120.054970.0532781.51
0xdCb...0401
0x38...7537
04/30/20251:29:41 PMsell$0.5976$0.3150.056350.0533461.89
0xb4b...DA00
0xd9...c3e1
04/30/20251:26:03 PMsell$0.8955$0.32450.059480.0534352.75
0x26b...d80A
0xef...a77c
04/30/20251:25:19 PMsell$0.7415$0.33460.057850.0535422.21
0xdCb...0401
0x36...511f
04/26/20256:28:04 PMsell$0.2599$0.34030.052750.05360.7638
0x015...E059
0x70...16b6
04/26/20252:18:26 PMbuy$0.1425$0.34020.051520.0536270.419
0xb4b...DA00
0x41...199c
04/26/20258:31:58 AMbuy$0.4115$0.3390.054360.0535911.21
0xb4b...DA00
0xa2...b5a0
04/25/20254:40:58 PMsell$0.4747$0.33990.0550.053581.39
0xb4b...DA00
0x19...81c5
04/25/202512:00:22 PMsell$0.4086$0.34090.054360.0536371.19
0xdCb...0401
0xa6...7870
04/23/20253:26:55 PMbuy$0.6274$0.33510.056810.0536371.87
0xdCb...0401
0x76...1dc6
04/23/20256:33:21 AMsell$1.43$0.34380.000015360.0536754.17
0xdCb...0401
0x46...6aac
04/23/20253:09:45 AMbuy$0.4402$0.3480.054750.0537551.26
0xb4b...DA00
0x0a...00bb
04/22/20259:52:31 PMsell$0.7105$0.34930.057640.0537562.03
0xdCb...0401
0xa2...3ccb