WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-WBTC pair

Presyo USD
$0.4237
Presyo
0.056236 WBTC
TVL
$106.23
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xb95E1C22dd965FafE926b2A793e9D6757b6613F4
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama USDR:
125.06
Pinagsama WBTC:
$0.0007817

USDR/WBTC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.4237. Ang presyo ng USDR ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $18,786,945.67. Ang kontrata ng liquidity pool ay 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 na may kabuuang halaga na naka-lock (TVL) na $106.23. Ang USDR/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/WBTC na may kontrata na address 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 ay $106.23.

Ang kabuuang transaksyon ng USDR/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDR/WBTC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa WBTC ay 0.000006236, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.4237 ngayon.

USDR-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/04/202411:00:52 PMbuy$0.1209$0.42370.051780.0562360.2854
0xc35...4158
0xe4...7bf5
11/04/20247:40:46 PMbuy$0.1994$0.42050.052940.0561990.4742
0x969...29Fd
0x8f...dda0
11/03/202410:35:17 PMsell$0.2683$0.42720.053890.0561920.6281
0x063...F0e3
0xb8...4fd4
11/03/202410:32:37 PMsell$0.1036$0.42940.05150.0562160.2412
0x2d8...889d
0xc8...9a53
11/03/20247:05:37 PMbuy$0.5019$0.42360.057370.0562211.18
0xe87...39f8
0x2e...5fea
11/03/20246:52:01 PMbuy$0.3128$0.41520.054610.0561190.7533
0xb4b...DA00
0x89...4583
11/03/20246:50:33 PMbuy$0.4252$0.40960.056270.056041.03
0x565...3e8B
0x37...7459
11/01/20246:55:58 PMbuy$0.2891$0.41170.054180.0559510.7023
0x1D8...c404
0x78...6b4e
11/01/20244:46:24 PMsell$1.18$0.42210.000016980.0560282.81
0xb4b...DA00
0xe2...55e9
11/01/20241:44:42 PMsell$1.08$0.44350.000015360.0562782.44
0x0e7...7F19
0x27...8445
10/31/20244:13:02 PMbuy$0.7644$0.44710.000010840.056341.7
0xeed...458e
0x65...6caa
10/31/20242:34:35 AMbuy$0.6242$0.44770.058630.056191.39
0xb4b...DA00
0x3f...6fb2
10/31/20242:33:33 AMbuy$0.5995$0.43850.058290.0560631.36
0x774...2A72
0xb3...1974
10/30/202411:46:37 PMbuy$1.56$0.42170.000021570.055823.7
0xfff...dF23
0xa8...6df2
10/30/202411:35:21 PMbuy$0.7146$0.40460.059860.0555831.76
0xb4b...DA00
0xe8...ca25
10/30/202411:32:23 PMbuy$0.5537$0.39510.057640.0554511.4
0x1D8...c404
0x06...daaa
10/30/202411:21:49 PMsell$0.6833$0.3950.059420.0554461.72
0xb4b...DA00
0x8c...d5a4
10/30/202411:19:43 PMbuy$0.7065$0.39620.059740.0554621.78
0xb4b...DA00
0x4f...ad3e
10/29/20248:15:53 PMbuy$0.2963$0.38680.05410.055350.7662
0x844...b8f5
0x4a...0ea1
10/29/20247:17:58 PMbuy$0.1462$0.38790.0520.0553050.3769
0x94D...5167
0x65...caed