WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-WBTC pair

Presyo USD
$0.07444
Presyo
0.068617 WBTC
TVL
$50.91
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb95E1C22dd965FafE926b2A793e9D6757b6613F4
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama USDR:
340.21
Pinagsama WBTC:
$0.0002962

USDR/WBTC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.07444. Ang presyo ng USDR ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.95. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $3,293,539.30. Ang kontrata ng liquidity pool ay 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 na may kabuuang halaga na naka-lock (TVL) na $50.92. Ang USDR/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/WBTC na may kontrata na address 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 ay $50.92.

Ang kabuuang transaksyon ng USDR/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDR/WBTC pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa WBTC ay 0.0000008617, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.07444 ngayon.

USDR-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/18/20255:23:55 PMbuy$0.3066$0.074440.053550.0686174.11
0x1A0...34EF
0xd2...b10a
12/18/20253:55:00 PMsell$0.3576$0.07430.054140.06864.81
0x2ff...C6dc
0xaf...db18
12/17/20258:27:49 PMbuy$0.2824$0.074810.053270.068663.77
0x946...d81c
0xc6...be7c
12/15/20254:41:05 PMbuy$0.4645$0.086850.054510.0684315.34
0x2ff...C6dc
0x6f...93e5
12/14/20252:45:33 PMbuy$0.2657$0.084760.052580.0682283.13
0x2ff...C6dc
0x0d...abf4
12/13/20258:24:42 AMbuy$0.2297$0.083350.052230.0680912.75
0x2ff...C6dc
0xc3...2b1b
12/12/20253:56:42 PMbuy$0.1514$0.082390.051470.0679981.83
0x0e7...7F19
0x9d...5d1b
12/11/20259:19:41 PMsell$0.3893$0.082650.053780.0680244.71
0x2ff...C6dc
0x45...5d90
12/11/20253:35:57 PMbuy$0.2286$0.08340.052220.0680962.74
0x2ff...C6dc
0x48...8494
12/11/20251:53:39 AMbuy$0.2389$0.082080.052320.0679682.91
0x2ff...C6dc
0x29...3c95
12/10/202511:25:58 PMbuy$0.4223$0.080240.05410.0677895.26
0xdCb...0401
0xe7...4d03
12/10/202511:25:44 PMsell$4.56$0.078940.000044360.06766350.01
0x051...6666
0xe7...be7f
12/09/20258:29:56 PMsell$0.4027$0.10720.053910.051043.75
0x2ff...C6dc
0xe3...b092
12/09/20255:55:04 PMsell$0.5119$0.110.054970.0510684.65
0x02a...818f
0x0a...af34
12/07/20255:41:07 PMsell$0.3924$0.11310.053810.0510983.46
0xb4b...DA00
0xee...87e5
12/07/20254:36:21 PMbuy$0.2997$0.11380.052910.0511052.63
0xb4b...DA00
0xc6...6119
12/05/202511:12:35 PMbuy$0.5573$0.1110.055410.0510775.01
0xdCb...0401
0xab...b28c
12/05/202511:11:21 PMbuy$1.59$0.1040.000015450.0510115.29
0xdCb...0401
0xef...9726
12/05/202511:11:19 PMbuy$0.2204$0.1090.052140.0510582.16
0x1D8...c404
0xad...3a60
12/05/202511:11:19 PMsell$0.547$0.1090.055310.0510585.46
0x658...5aB6
0xa3...0cbd