WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-USDT pair

Presyo USD
$0.09299
Presyo
0.09299 USDT
TVL
$1,489.17
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x3f69055F203861abFd5D986dC81a2eFa7c915b0c
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama USDR:
8,006.64
Pinagsama USDT:
$744.58

USDR/USDT price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.09299. Ang presyo ng USDR ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.95. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $4,114,253.59. Ang kontrata ng liquidity pool ay 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c na may kabuuang halaga na naka-lock (TVL) na $1,489.18. Ang USDR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/USDT na may kontrata na address 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c ay $1,489.18.

Ang kabuuang transaksyon ng USDR/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDR/USDT pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa USDT ay 0.09299, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.09299 ngayon.

USDR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20265:37:21 PMbuy$1.46$0.092994.270.0929915.73
0xf5f...beA1
0xc2...cbc8
05/08/20261:15:01 PMsell$0.7216$0.092282.110.092287.81
0x283...83b6
0x4f...7138
05/08/20268:46:51 AMbuy$0.7683$0.092632.250.092638.29
0x2ff...C6dc
0x04...20ab
05/07/20262:43:59 PMsell$0.5034$0.092251.470.092255.45
0xc56...2322
0x90...a35d
05/07/20261:50:54 PMsell$0.2113$0.09250.61980.09252.28
0x375...C524
0x48...671d
05/07/20267:36:03 AMbuy$0.7219$0.092612.110.092617.79
0x133...eDbe
0x97...0143
05/07/20261:06:11 AMsell$0.2496$0.092250.73250.092252.7
0x2ff...C6dc
0xc8...edcd
05/06/20261:32:20 PMsell$0.4449$0.092371.30.092374.81
0x6cc...74C8
0x48...5ed3
05/06/20268:37:14 AMbuy$0.5351$0.092591.560.092595.77
0x600...2d6F
0xf4...18eb
05/06/20266:19:26 AMbuy$2.98$0.092338.70.0923332.35
0xf5f...beA1
0x1d...ae02
05/06/20266:04:48 AMbuy$3.12$0.090889.090.0908834.33
0x75E...3985
0x24...9cf2
05/05/20265:08:50 AMsell$0.849$0.089372.490.089379.5
0x59C...4016
0xb0...e703
05/05/20261:15:28 AMbuy$0.7442$0.089782.180.089788.28
0x2ff...C6dc
0x1d...cb8a
05/04/20262:22:20 AMbuy$0.2492$0.089420.73210.089422.78
0x2ff...C6dc
0xd8...98d2
05/04/202612:21:28 AMsell$0.6885$0.08932.020.08937.7
0x17F...115C
0xfc...002b
05/03/20264:52:00 PMbuy$0.264$0.089640.77540.089642.94
0x2ff...C6dc
0xbd...5daf
05/03/20264:52:00 PMbuy$0.4327$0.089641.260.089644.82
0x375...C524
0x55...7fbf
05/03/20264:51:58 PMsell$6.54$0.0896419.460.0896472.98
0x75E...3985
0x95...6896
05/03/20264:42:40 PMsell$6.15$0.0925418.330.0925466.53
0xFDf...AC85
0xfc...9df0
05/03/20264:41:06 PMbuy$7.99$0.0956222.960.0956283.57
0xdCb...0401
0xbe...7c2e