WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-USDT pair

Presyo USD
$0.101
Presyo
0.101 USDT
TVL
$1,584.14
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3f69055F203861abFd5D986dC81a2eFa7c915b0c
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama USDR:
7,839.06
Pinagsama USDT:
$792.07

USDR/USDT price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.101. Ang presyo ng USDR ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.26. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $4,470,179.65. Ang kontrata ng liquidity pool ay 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c na may kabuuang halaga na naka-lock (TVL) na $1,584.14. Ang USDR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/USDT na may kontrata na address 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c ay $1,584.14.

Ang kabuuang transaksyon ng USDR/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDR/USDT pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa USDT ay 0.101, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.101 ngayon.

USDR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20261:25:57 AMsell$0.7852$0.1012.290.1017.77
0x2ff...C6dc
0x1e...e6b6
03/23/20268:37:55 PMbuy$0.7803$0.10142.270.10147.69
0x2ff...C6dc
0x3c...21c4
03/23/202611:14:03 AMsell$1.1$0.1013.230.10110.92
0x600...2d6F
0x90...601f
03/23/202611:09:21 AMbuy$1.58$0.10154.610.101515.62
0xfff...8D19
0xd3...59dc
03/22/20269:15:01 PMsell$0.2472$0.10080.72220.10082.45
0xb4b...DA00
0x04...7e79
03/21/20269:43:41 AMsell$0.7732$0.10092.260.10097.66
0x2ff...C6dc
0x02...727a
03/20/202610:16:43 PMbuy$0.5156$0.10131.50.10135.08
0xC2D...2057
0xac...30cb
03/20/20265:53:09 PMsell$0.783$0.1012.290.1017.74
0x375...C524
0xa0...97fe
03/20/20264:37:13 PMbuy$0.7285$0.10142.120.10147.18
0x02a...818f
0xc8...5559
03/20/20267:12:21 AMsell$0.5875$0.1011.710.1015.81
0x02a...818f
0xa6...773a
03/20/20263:41:41 AMbuy$0.4903$0.10131.430.10134.83
0xfff...6026
0x7d...1a6f
03/20/20262:31:07 AMsell$0.6642$0.10111.940.10116.56
0xb4b...DA00
0xc5...21d7
03/20/20261:03:03 AMbuy$0.719$0.10142.090.10147.08
0x375...C524
0xfd...773c
03/19/20261:51:25 PMbuy$0.7183$0.10112.090.10117.1
0x600...2d6F
0x85...0d28
03/19/20261:13:29 PMsell$0.8381$0.10072.450.10078.31
0x375...C524
0xa3...cf66
03/19/20267:24:03 AMsell$0.2192$0.10110.64030.10112.16
0x02a...818f
0xc9...6ea6
03/18/20265:51:03 PMbuy$0.6684$0.10121.950.10126.6
0xdE4...9c71
0x71...e077
03/18/20262:32:05 PMsell$0.8306$0.10092.420.10098.22
0x2ff...C6dc
0x68...1463
03/18/20261:35:11 PMsell$0.2538$0.10130.74150.10132.5
0x058...e2fF
0x9f...2d49
03/17/20266:07:59 PMbuy$0.6593$0.10141.920.10146.49
0x2ff...C6dc
0x54...cfd4