WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-USDT pair

Presyo USD
$0.08207
Presyo
0.08207 USDT
TVL
$1,356.58
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.29%
24h
3.28%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x3f69055F203861abFd5D986dC81a2eFa7c915b0c
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama USDR:
8,264.36
Pinagsama USDT:
$678.29

USDR/USDT price stats sa Polygon

Noong Marso 2, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.08207. Ang presyo ng USDR ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.63. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $3,631,070.85. Ang kontrata ng liquidity pool ay 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c na may kabuuang halaga na naka-lock (TVL) na $1,356.59. Ang USDR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/USDT na may kontrata na address 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c ay $1,356.59.

Ang kabuuang transaksyon ng USDR/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USDR/USDT pool ay may trading volume na $8.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa USDT ay 0.08207, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.08207 ngayon.

USDR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20262:21:09 AMsell$0.3238$0.082070.95490.082073.94
0x28f...F6dC
0x38...1cad
03/02/202612:07:59 AMbuy$0.8194$0.082222.410.082229.96
0x375...C524
0xc2...12ef
03/01/202610:41:35 PMbuy$0.2471$0.081830.72820.081833.01
0x600...2d6F
0x2f...768a
03/01/20269:00:55 PMbuy$0.3914$0.081721.150.081724.79
0xf70...cdCa
0x71...9ec0
03/01/20265:18:11 PMsell$0.8254$0.081532.430.0815310.12
0xdCb...0401
0x25...2e0f
03/01/202610:38:59 AMbuy$1.42$0.081924.190.0819217.44
0x2ff...C6dc
0x3c...1173
03/01/20269:41:29 AMbuy$3.3$0.081259.660.0812540.71
0x75E...3985
0xec...3700
03/01/20269:00:35 AMbuy$0.472$0.079691.390.079695.92
0xf70...cdCa
0x10...b3ed
03/01/20266:44:11 AMsell$0.8144$0.079462.40.0794610.24
0x02a...818f
0x8d...448b
03/01/20262:03:43 AMsell$1.67$0.079854.970.0798521.02
0x02a...818f
0x50...1091
03/01/20262:02:11 AMbuy$1.89$0.080655.570.0806523.53
0xfff...02CF
0x52...86d7
02/28/20269:11:11 PMsell$0.2371$0.079760.69970.079762.97
0x2ff...C6dc
0x7c...a68e
02/28/20269:09:13 PMbuy$3.05$0.079878.950.0798738.3
0xFDf...AC85
0xe2...c017
02/28/20269:06:35 PMsell$0.09429$0.078430.27820.078431.2
0x2ff...C6dc
0xa5...beef
02/28/20269:06:09 PMbuy$6.44$0.0784818.680.0784882.13
0x75E...3985
0x6f...0c81
02/28/20268:37:41 PMbuy$2.71$0.07557.940.075535.89
0x75E...3985
0x29...3432
02/28/20267:18:03 PMbuy$6.63$0.0742419.240.0742489.4
0x75E...3985
0xad...ac05
02/28/202612:56:03 PMbuy$0.7792$0.071222.30.0712210.93
0x2ff...C6dc
0x9c...73c1
02/28/20266:41:55 AMsell$0.6594$0.070861.950.070869.3
0x600...2d6F
0x3f...41b4
02/27/202611:32:21 PMbuy$0.5741$0.071171.690.071178.06
0x8D3...CF1C
0x11...6143