WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-TNGBL pair

Presyo USD
$0.1808
Presyo
0.9508 TNGBL
TVL
$3,211.35
MKT CAP
$8.5M
5m
0%
1h
0%
4h
9.73%
24h
8.24%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x0Edc235693C20943780b76D79DD763236E94C751
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
TNGBL:
0x49e6A20f1BBdfEeC2a8222E052000BbB14EE6007
Pinagsama USDR:
8,886.41
Pinagsama TNGBL:
$8,435.56

USDR/TNGBL price stats sa Polygon

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.1808. Ang presyo ng USDR ay pataas 8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.69. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $8,499,221.11. Ang kontrata ng liquidity pool ay 0x0Edc235693C20943780b76D79DD763236E94C751 na may kabuuang halaga na naka-lock (TVL) na $3,211.35. Ang USDR/TNGBL trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/TNGBL na may kontrata na address 0x0Edc235693C20943780b76D79DD763236E94C751 ay $3,211.35.

Ang kabuuang transaksyon ng USDR/TNGBL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang USDR/TNGBL pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa TNGBL ay 0.9508, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1808 ngayon.

USDR-TNGBL price chart

PetsaOras
Presyo $
Presyo TNGBL
GumawaTXN
10/27/20262:27:26 PMbuy$0.4997$0.18082.620.95042.76
0x1D8...c404
0x36...5064
10/27/20262:27:26 PMbuy$0.1548$0.18080.81440.95080.8564
0xb4b...DA00
0x00...6390
10/27/20262:27:24 PMbuy$0.149$0.18080.78310.95010.8243
0xb4b...DA00
0xe7...cd81
10/27/20262:23:27 PMbuy$0.5626$0.16483.240.94963.41
0xdCb...0401
0xab...f4c7
10/27/20262:23:08 PMbuy$0.6329$0.16483.640.94883.84
0xb4b...DA00
0x93...77c4
10/27/20267:27:02 AMbuy$0.3763$0.15632.280.94822.4
0x517...080F
0xeb...82a2
10/27/20264:32:42 AMsell$0.607$0.16073.560.94493.77
0xdCb...0401
0x64...e3e3
10/26/20269:14:50 PMbuy$0.5747$0.15933.420.94833.6
0xdCb...0401
0xdf...7cd3
10/26/20269:13:35 PMbuy$0.5467$0.14293.620.94753.82
0xb4b...DA00
0xc6...be5b
10/26/20268:54:05 PMsell$0.5921$0.14733.790.94424.01
0xb4b...DA00
0x32...d7b0
10/26/20268:52:20 PMsell$0.1259$0.15060.78970.94470.8359
0xb4b...DA00
0xed...9187
10/26/20268:52:14 PMsell$0.6417$0.15423.930.94524.16
0xdCb...0401
0x77...eeff
10/26/20268:46:09 PMsell$0.1279$0.15780.76640.94570.8103
0xb4b...DA00
0xad...a84b
10/26/20268:46:08 PMsell$0.5458$0.15783.270.94623.45
0x517...080F
0x1b...a5fc
10/26/20263:28:29 PMsell$0.5568$0.1673.150.94693.33
0xb4b...DA00
0x3f...448b
10/26/20264:44:06 AMbuy$0.07552$0.17950.39990.95060.4206
0xb4b...DA00
0x67...0916
10/26/20264:41:59 AMbuy$0.1028$0.17950.54460.95050.5729
0x1D8...c404
0x10...9a3c
10/25/20267:20:32 PMbuy$0.07296$0.17740.39080.95040.4112
0x517...080F
0x5f...bce7
10/25/20267:16:17 PMbuy$0.6618$0.17743.540.953.72
0xdCb...0401
0x40...9f9d
10/25/20262:13:26 PMbuy$0$00.46090.94950.4854
0x517...080F
0x83...2258