WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.161
Presyo
0.161 DAI
TVL
$41,103.61
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
121
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
127,573.8
Pinagsama DAI:
$20,551.8

USDR/DAI price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.161. Ang presyo ng USDR ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $120.69. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $7,127,123.78. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $41,103.61. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $41,103.61.

Ang kabuuang transaksyon ng USDR/DAI ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $120.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.161, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.161 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/17/20267:36:31 PMbuy$0.2745$0.1610.77090.1611.7
0xAB4...1B4C
0x3d...e719
08/17/20267:35:46 PMsell$69.79$0.161196.970.161433.27
0x33C...212d
0xa1...6ed0
08/17/20267:24:39 PMbuy$2.63$0.16317.370.163116.13
0xA5a...A142
0xfd...9c47
08/17/20266:34:34 PMbuy$2.17$0.16316.080.163113.3
0xdCb...0401
0xe3...660c
08/17/20266:33:57 PMbuy$2.06$0.1635.780.16312.64
0xdCb...0401
0x63...f26c
08/17/20266:33:57 PMsell$2.73$0.1637.660.16316.76
0xdCb...0401
0x76...e63b
08/17/20266:23:24 PMsell$1.35$0.1633.80.1638.33
0xe23...78fA
0x98...581e
08/17/20265:09:51 PMbuy$4.71$0.163113.220.163128.92
0xb4b...DA00
0x33...5a72
08/17/202612:36:49 PMbuy$4.05$0.162911.360.162924.87
0xb4b...DA00
0x95...1488
08/17/202612:25:34 PMbuy$1.28$0.16283.610.16287.91
0x1D8...c404
0x7a...0d2c
08/17/202612:14:46 PMbuy$1.76$0.16284.940.162810.82
0xE63...832d
0xb9...8416
08/17/20261:49:42 AMsell$27.84$0.162778.20.1627171.08
0x153...A64a
0xac...a722
08/16/20263:08:43 PMbuy$0.4289$0.16351.20.16352.62
0xf0D...2e39
0xc4...4b93
08/16/20263:07:34 PMbuy$0.8555$0.16352.390.16355.23
0xf0D...2e39
0x78...25df
08/16/20268:30:24 AMbuy$0.1356$0.16350.38030.16350.8296
0x16C...CA6c
0xac...7614
08/16/20267:19:18 AMbuy$0.7122$0.16351.990.16354.35
0xceC...02e1
0xb4...768c
08/16/20263:06:06 AMsell$17.82$0.163549.990.1635109
0x153...A64a
0xad...a772
08/15/20266:14:03 PMsell$0.6996$0.1641.950.1644.26
0xdCb...0401
0xc5...2ccc
08/15/20266:14:03 PMsell$10.15$0.16428.460.16461.89
0x733...89B7
0x76...d4e4
08/15/20266:14:03 PMsell$0.5775$0.1641.610.1643.52
0xdCb...0401
0x13...db15