WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1451
Presyo
0.1451 DAI
TVL
$38,055.85
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.04%
24h
2.53%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
262
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
131,100.86
Pinagsama DAI:
$19,027.92

USDR/DAI price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.1451. Ang presyo ng USDR ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $261.81. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $5,263,142.09. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $38,055.85. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $38,055.85.

Ang kabuuang transaksyon ng USDR/DAI ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $261.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1451, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1451 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20267:13:49 AMsell$1.96$0.14515.590.145113.56
0x109...3376
0x6b...d7f4
11/09/20263:15:37 AMsell$1.48$0.14514.210.145110.2
0xEb3...a188
0x0e...77b8
11/08/202610:13:34 PMbuy$10.56$0.145229.990.145272.72
0xC15...A33B
0x08...a767
11/08/20269:56:16 PMsell$2.3$0.14496.530.144915.87
0x91c...F9F0
0x9b...55f7
11/08/20269:54:49 PMsell$2.9$0.14498.260.144920.06
0x357...3Cc1
0xb4...1ebe
11/08/20269:48:19 PMsell$0.4782$0.1451.350.1453.29
0x1D8...c404
0xf4...b820
11/08/20269:45:24 PMsell$2.18$0.1456.220.14515.09
0x0Eb...7248
0x9b...5dae
11/08/20269:41:33 PMbuy$10.56$0.145129.990.145172.76
0xC15...A33B
0x94...eac5
11/08/20269:41:24 PMsell$4.09$0.144811.60.144828.25
0x0Eb...7248
0xa9...07ec
11/08/20269:41:24 PMbuy$10.56$0.144829.990.144872.9
0xC15...A33B
0xb1...d05d
11/08/20268:58:00 PMsell$2.32$0.14466.60.144616.05
0x1D8...c404
0x67...87f5
11/08/20268:58:00 PMbuy$10.55$0.144629.990.144672.95
0xC15...A33B
0x13...fadc
11/08/20267:45:21 PMbuy$10.55$0.144429.990.144473.09
0xC15...A33B
0x0a...e9c6
11/08/20267:41:34 PMsell$2.82$0.14418.010.144119.56
0xBee...CCCC
0xce...3d6b
11/08/20267:03:46 PMbuy$14.07$0.144139.990.144197.62
0xC15...A33B
0xc2...65b4
11/08/20267:03:04 PMbuy$7.03$0.143719.990.143748.9
0xC15...A33B
0xee...7a56
11/08/20263:56:37 PMbuy$1.5$0.14354.280.143510.49
0xE85...Fde5
0xc1...85e2
11/08/20262:54:40 PMbuy$7.03$0.143519.990.143548.98
0xC15...A33B
0x29...2f2c
11/08/20262:33:22 PMsell$1.23$0.14333.510.14338.62
0x333...AC64
0x58...0a6e
11/08/202612:07:51 PMbuy$65.47$0.1433185.360.1433456.7
0x843...51cA
0x65...75d0