WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.09514
Presyo
0.09514 DAI
TVL
$27,807.12
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
146,130.98
Pinagsama DAI:
$13,903.56

USDR/DAI price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.09514. Ang presyo ng USDR ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $158.85. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $4,209,296.39. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $27,807.12. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $27,807.12.

Ang kabuuang transaksyon ng USDR/DAI ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $158.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.09514, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.09514 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/202610:49:46 PMbuy$82.8$0.09514239.990.09514870.33
0x353...ea28
0x1e...baf6
05/08/202610:05:17 PMbuy$1.69$0.092944.950.0929418.18
0x8B8...2b66
0x9d...08e2
05/08/20267:08:51 PMsell$3.13$0.09299.190.092933.74
0xc27...AFf0
0x66...09fb
05/08/20265:37:21 PMbuy$43.81$0.09298127.760.09298471.16
0xf5f...beA1
0xc2...cbc8
05/08/20265:37:13 PMbuy$0.954$0.091822.80.0918210.39
0x110...51C6
0xca...a1c4
05/08/20265:37:13 PMbuy$0.277$0.091820.81330.091823.01
0x1D8...c404
0xc5...c56c
05/08/20265:37:11 PMsell$11.47$0.0918233.70.09182125
0x498...28AB
0x41...4935
05/08/20265:03:31 PMbuy$0.2001$0.092090.58740.092092.17
0xfCb...D6ee
0x9e...e958
05/08/20262:48:15 PMsell$11.11$0.0920932.630.09209120.66
0xbbb...9a94
0x4a...6467
05/08/20269:18:28 AMbuy$1.29$0.092393.80.0923914.03
0x2F7...781E
0xfa...bf23
05/08/20267:57:13 AMbuy$0.9472$0.092352.770.0923510.25
0x2ff...C6dc
0xc4...3901
05/08/20265:23:25 AMbuy$1.14$0.092333.340.0923312.35
0x972...2932
0xf4...a271
05/07/20264:04:34 PMsell$1.09$0.092293.220.0922911.89
0x2ff...C6dc
0x0c...a07d
05/07/20263:23:23 PMsell$1.08$0.092323.170.0923211.74
0x037...8dE3
0x95...0c68
05/07/20268:07:26 AMbuy$0.6816$0.0923520.092357.38
0xC61...8864
0xa9...da67
05/07/20262:08:17 AMsell$0.7169$0.092332.10.092337.76
0xD1d...8532
0x7b...7c05
05/06/20269:18:36 AMbuy$0.872$0.092352.550.092359.44
0xdCb...0401
0xe2...efd1
05/06/20266:19:26 AMbuy$53.75$0.09233156.570.09233582.12
0xf5f...beA1
0x1d...ae02
05/06/20266:04:48 AMbuy$55.18$0.09091160.80.09091606.97
0x75E...3985
0x24...9cf2
05/05/202610:14:28 PMbuy$0.6806$0.0894520.089457.6
0xC61...8864
0xa2...f8f0