WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1001
Presyo
0.1001 DAI
TVL
$28,894.42
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.06%
24h
-0.97%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
37
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
144,227.62
Pinagsama DAI:
$14,447.21

USDR/DAI price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.1001. Ang presyo ng USDR ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $36.62. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $4,431,608.36. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $28,894.42. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $28,894.42.

Ang kabuuang transaksyon ng USDR/DAI ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $36.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1001, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1001 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/26/20268:14:03 PMsell$1.34$0.10013.910.100113.38
0x1D8...c404
0x97...961c
03/26/20268:07:23 PMsell$0.953$0.10022.780.10029.51
0x55b...135f
0x00...c3d7
03/26/20266:11:51 PMsell$0.2125$0.10020.62070.10022.12
0x02a...818f
0xdd...78cc
03/26/20263:11:49 PMsell$0.9411$0.10022.740.10029.38
0x7C0...7393
0x41...19da
03/26/20261:47:21 PMsell$28.55$0.100283.70.1002284.8
0xB42...EAD6
0x97...8181
03/26/202611:24:59 AMsell$0.2444$0.1010.71350.1012.41
0x02a...818f
0x5d...64a0
03/26/202611:21:21 AMsell$0.6703$0.1011.950.1016.63
0xa29...6A9F
0xd8...14ff
03/26/20269:22:01 AMsell$1.08$0.1013.160.10110.73
0x600...2d6F
0xb1...9b09
03/26/20269:21:49 AMsell$0.5097$0.1011.480.1015.04
0x600...2d6F
0x70...cfc1
03/26/20266:02:11 AMsell$0.2787$0.10110.81370.10112.75
0x02a...818f
0x35...6dd6
03/26/20264:17:47 AMsell$1.08$0.10113.180.101110.77
0x600...2d6F
0x63...624a
03/26/20263:26:21 AMsell$0.7442$0.10112.170.10117.35
0x954...c0D0
0x2f...6e65
03/25/20264:28:27 PMbuy$2.16$0.10116.310.101121.35
0x375...C524
0x7f...85b7
03/25/20264:05:55 PMbuy$0.753$0.10112.190.10117.44
0x077...F9f4
0x95...a47a
03/25/20261:21:29 PMbuy$0.8255$0.1012.410.1018.16
0xF8C...a0F8
0xc2...d698
03/25/202611:44:13 AMbuy$0.4158$0.1011.210.1014.11
0x600...2d6F
0x50...5ca5
03/25/20268:42:19 AMbuy$1$0.1012.920.1019.9
0x334...34Dd
0x5c...2463
03/25/20268:34:11 AMbuy$0.2707$0.1010.79110.1012.68
0x1D8...c404
0x33...7ba5
03/25/20262:36:33 AMbuy$0.06843$0.1010.19990.1010.6774
0xC61...8864
0x42...74ab
03/25/202612:47:57 AMbuy$1.02$0.1012.990.10110.16
0xC4a...ef25
0xe6...7899