WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.0929
Presyo
0.0929 DAI
TVL
$27,316.96
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.01%
24h
-0.58%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
141
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
147,018.93
Pinagsama DAI:
$13,658.48

USDR/DAI price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.0929. Ang presyo ng USDR ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $140.97. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $4,110,124.72. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $27,316.97. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $27,316.97.

Ang kabuuang transaksyon ng USDR/DAI ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $140.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.0929, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.0929 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/29/202612:55:11 PMbuy$0.3408$0.09290.99990.09293.66
0xC61...8864
0x1e...d708
05/29/20268:55:10 AMbuy$1.02$0.092893.010.0928911.08
0x058...e2fF
0xdb...2fb5
05/29/20267:42:34 AMsell$9.28$0.0928627.250.09286100
0x6F4...eAD9
0x26...5d84
05/29/20266:53:54 AMsell$7.05$0.0931120.70.0931175.8
0x6F4...eAD9
0xe0...075a
05/29/20266:04:31 AMbuy$2.94$0.09338.630.093331.56
0xdA3...EbD3
0x5e...e2ee
05/29/20264:28:19 AMsell$9.32$0.0932227.350.09322100
0x6F4...eAD9
0x7a...99ab
05/29/20264:08:07 AMbuy$2.22$0.093476.520.0934723.8
0xb4b...DA00
0x3f...6058
05/29/20263:55:48 AMsell$9.34$0.0934127.410.09341100
0x6F4...eAD9
0x47...2cf8
05/29/20261:17:22 AMsell$9.36$0.0936627.480.09366100
0x6F4...eAD9
0x15...5b9a
05/29/20261:14:48 AMsell$6.75$0.0939119.810.0939171.94
0x6F4...eAD9
0x84...0513
05/29/20261:14:03 AMsell$9.4$0.0940927.60.09409100
0x6F4...eAD9
0x98...b388
05/29/20261:00:08 AMbuy$45.34$0.09435132.120.09435480.57
0xf5f...beA1
0x42...bedc
05/29/202612:59:47 AMsell$5.85$0.0931417.170.0931462.86
0xD9F...c28A
0x43...240d
05/28/20267:06:34 PMsell$9.33$0.093327.380.0933100
0x6F4...eAD9
0x3b...b8ea
05/28/20266:03:38 PMbuy$2.38$0.093556.990.0935525.5
0xf95...54f5
0xcd...f44b
05/28/20265:28:41 PMbuy$1.63$0.093484.780.0934817.44
0xdCb...0401
0x1b...d8f2
05/28/20265:12:49 PMsell$9.34$0.0934427.420.09344100
0x6F4...eAD9
0x8a...cb93
05/28/20268:27:14 AMsell$9.36$0.0936927.490.09369100
0x6F4...eAD9
0x8f...8793
05/28/20268:14:54 AMbuy$2.01$0.093945.90.0939421.45
0x922...AEef
0x7d...fc0b
05/28/20267:41:55 AMbuy$1.77$0.093895.190.0938918.86
0xb4b...DA00
0x4c...554a