WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.08199
Presyo
0.08199 DAI
TVL
$24,885.23
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
151,756.73
Pinagsama DAI:
$12,442.61

USDR/DAI price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.08199. Ang presyo ng USDR ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.64. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $3,627,350.06. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $24,885.23. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $24,885.23.

Ang kabuuang transaksyon ng USDR/DAI ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $14.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.08199, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.08199 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/06/20263:53:31 PMsell$0.5525$0.081991.620.081996.73
0x1D8...c404
0x62...3bf5
03/06/20262:52:23 PMsell$2.42$0.0827.130.08229.51
0x433...9fFe
0xfd...5278
03/06/202611:54:39 AMsell$2.06$0.082066.080.0820625.17
0x446...3E3f
0x61...57d2
03/06/202610:40:59 AMsell$1.34$0.082123.970.0821216.43
0x298...b457
0xe7...79d3
03/06/202610:15:43 AMsell$0.1113$0.082150.32790.082151.35
0x999...9999
0xdb...e815
03/06/20267:25:05 AMbuy$0.998$0.082152.940.0821512.14
0xBc2...e2Ec
0xa7...57b9
03/06/20267:24:55 AMbuy$0.744$0.082132.190.082139.05
0xb4b...DA00
0x93...a744
03/05/20269:19:47 PMbuy$0.4409$0.082111.290.082115.36
0xC61...8864
0x69...4ff2
03/05/20266:52:19 PMbuy$0.7882$0.08212.320.08219.6
0x517...5eb9
0xc0...38ba
03/05/20264:09:49 PMsell$0.5956$0.082081.750.082087.25
0x16B...206E
0x1f...891e
03/05/20264:09:33 PMsell$0.9485$0.082092.790.0820911.55
0x600...2d6F
0xb9...97c0
03/05/20264:08:15 PMsell$1.49$0.082124.40.0821218.22
0x2B9...E60E
0xf9...c39c
03/05/20263:59:09 PMsell$2.12$0.082166.250.0821625.83
0x2ff...C6dc
0xcf...defc
03/05/20267:58:57 AMsell$1.38$0.082214.070.0822116.84
0x2ff...C6dc
0x37...ed08
03/05/20264:30:53 AMbuy$0.03598$0.082250.1060.082250.4375
0xb4b...DA00
0xba...9c62
03/05/20263:18:51 AMbuy$0.6451$0.082251.90.082257.84
0x600...2d6F
0xf9...0940
03/05/20263:16:29 AMbuy$1.09$0.082233.220.0822313.29
0x375...C524
0x70...c678
03/05/20262:53:03 AMsell$10.17$0.082230.010.0822123.75
0xbb4...82aF
0x2b...fabc
03/04/20268:15:15 PMbuy$0.1583$0.082470.46680.082471.92
0x375...C524
0x70...7ba6
03/04/20268:11:21 PMbuy$0.7793$0.082462.290.082469.45
0x2ff...C6dc
0x75...f0da