WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1619
Presyo
0.1619 DAI
TVL
$41,260.15
MKT CAP
$7.2M
5m
0%
1h
0.00%
4h
0.32%
24h
0.17%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
47
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
127,401.12
Pinagsama DAI:
$20,630.07

USDR/DAI price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.1619. Ang presyo ng USDR ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $47.27. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $7,163,964.63. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $41,260.16. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $41,260.16.

Ang kabuuang transaksyon ng USDR/DAI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $47.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1619, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1619 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20262:22:56 AMbuy$0.2679$0.16190.75190.16191.65
0xb4b...DA00
0xff...d144
10/19/20262:13:14 AMbuy$1.06$0.16192.990.16196.6
0x3Ee...A224
0xf2...dabf
10/19/20261:20:39 AMbuy$14.26$0.161839.990.161888.12
0xC15...A33B
0x16...06d9
10/19/202612:02:06 AMbuy$1.89$0.16145.310.161411.72
0xb4b...DA00
0x1c...fab2
10/18/202610:23:39 PMbuy$1.79$0.16145.040.161411.13
0x18D...8e25
0x00...652b
10/18/20267:41:03 PMsell$2.32$0.16136.510.161314.39
0xa54...E6Df
0xc7...1198
10/18/20263:35:48 PMsell$2.31$0.16146.50.161414.37
0x54B...36fd
0x4a...d0d9
10/18/20262:02:45 PMsell$2.27$0.16146.370.161414.06
0xC01...1Ab7
0x0a...01c6
10/18/20261:33:05 PMsell$1.07$0.16153.020.16156.66
0xCea...93BC
0x9d...ee43
10/18/20265:53:09 AMsell$1.07$0.16153.010.16156.65
0x3Ee...A224
0xe7...c54a
10/18/20265:23:21 AMsell$1.07$0.16163.010.16166.65
0xCea...93BC
0x88...24c3
10/18/20263:04:05 AMbuy$17.83$0.161649.990.1616110.32
0xC15...A33B
0x0a...af27
10/17/20269:34:47 PMsell$2.31$0.16116.50.161114.37
0xE63...955C
0x1c...7552
10/17/20266:09:05 PMbuy$17.82$0.161149.990.1611110.59
0xC15...A33B
0x50...58a2
10/17/20266:03:47 PMbuy$2.39$0.16066.710.160614.88
0xb4b...DA00
0x52...6fad
10/17/20266:03:45 PMbuy$2.58$0.16067.250.160616.08
0x357...3Cc1
0x30...9c76
10/17/20266:03:45 PMbuy$7.24$0.160620.310.160645.06
0xDE0...1163
0x0f...8c3c
10/17/20266:03:44 PMsell$80.33$0.1606226.530.1606500
0x8D3...38f8
0xcf...2224
10/17/20266:40:26 AMbuy$1.86$0.16275.230.162711.48
0x000...e211
0x6d...6425
10/17/20266:40:26 AMbuy$2.65$0.16277.450.162716.33
0xb4b...DA00
0x1d...737a