WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.1991
Presyo
0.1991 DAI
TVL
$49,942.37
MKT CAP
$8.8M
5m
0%
1h
0.60%
4h
0.95%
24h
5.15%
Ibahagi
TXNS
389
Mga Bumili
163
Mga Nagbenta
226
Dami
28K
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
125,459.27
Pinagsama DAI:
$24,981.42

USDR/DAI price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng USDR token sa DEX Tangible ay $0.1991. Ang presyo ng USDR ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $27,942.42. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $8,798,360.79. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $49,942.38. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $49,942.38.

Ang kabuuang transaksyon ng USDR/DAI ay 389 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 226 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $27,942.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.1991, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.1991 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20247:47:26 AMsell$1.07$0.19911.070.19911.98
0xdCb...0401
0xae...5955
10/05/20247:10:02 AMsell$4.63$0.19794.650.19918.61
0x1C9...2cf0
0xad...82db
10/05/20246:36:56 AMbuy$19.88$0.198200.199136.96
0x4cb...d3d9
0xfb...110a
10/05/20246:36:44 AMbuy$19.88$0.1978200.198936.99
0x4cb...d3d9
0xad...cf16
10/05/20244:59:51 AMsell$5.09$0.19885.090.19879.43
0xb4b...DA00
0xa7...9256
10/05/20244:59:49 AMbuy$143.08$0.1988143.040.1987265.53
0x4CA...11DA
0x52...e14b
10/05/20244:43:51 AMsell$5$0.197350.19729.32
0xb4b...DA00
0xe6...5524
10/05/20244:43:49 AMbuy$148.49$0.1973148.440.1972277.32
0x4CA...11DA
0xc4...c90f
10/05/20242:42:30 AMbuy$0.6204$0.19570.62020.19561.16
0x498...CD28
0x45...befb
10/05/20242:26:34 AMbuy$1.06$0.19571.060.19562
0xfC6...36D8
0x55...fbb9
10/05/20241:52:57 AMbuy$4.99$0.19574.990.19569.35
0xb4b...DA00
0x94...b4fc
10/05/20241:52:45 AMsell$20.31$0.195620.310.195638.09
0x4cb...d3d9
0xc0...c4cd
10/05/20241:52:37 AMbuy$2.43$0.19582.430.19584.55
0x1D8...c404
0xf7...78ca
10/05/20241:52:37 AMbuy$10.47$0.195810.470.195819.62
0xb4b...DA00
0x8e...da72
10/05/20241:52:35 AMsell$20.33$0.195820.330.195838.12
0x4cb...d3d9
0xba...1b3a
10/05/20241:52:29 AMbuy$4.96$0.19594.960.19599.29
0xb4b...DA00
0x2a...8e59
10/05/20241:52:23 AMsell$20.37$0.195920.360.195838.15
0x4cb...d3d9
0x11...d042
10/05/20241:52:11 AMsell$20.4$0.196120.40.19638.18
0x4cb...d3d9
0xa9...97a4
10/05/20241:51:59 AMbuy$9.43$0.19639.430.196317.63
0xb4b...DA00
0x5e...d849
10/05/20241:51:59 AMsell$20.43$0.196320.420.196338.22
0x4cb...d3d9
0x03...d623