WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.04547
Presyo
0.04547 DAI
TVL
$16,010.94
MKT CAP
$2M
5m
0%
1h
0%
4h
0.07%
24h
0.10%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama USDR:
176,059.77
Pinagsama DAI:
$8,005.47

USDR/DAI price stats sa Polygon

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng USDR token sa DEX Pearl V1 ay $0.04547. Ang presyo ng USDR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.32. Ang kontrata ng USDR token ay 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa na may market cap na $2,011,650.68. Ang kontrata ng liquidity pool ay 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E na may kabuuang halaga na naka-lock (TVL) na $16,010.94. Ang USDR/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E ay $16,010.94.

Ang kabuuang transaksyon ng USDR/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $5.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.04547, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.04547 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/17/202612:40:31 PMbuy$1.47$0.045474.40.0454732.48
0xdCb...0401
0x27...bf32
02/17/20269:21:49 AMsell$1.5$0.045434.470.0454333.03
0x600...2d6F
0xdf...ec09
02/17/20263:02:59 AMbuy$1.05$0.045473.140.0454723.21
0x600...2d6F
0xb8...05c8
02/17/20263:02:41 AMbuy$1.05$0.045443.140.0454423.22
0x600...2d6F
0xe8...1dfa
02/16/202610:59:53 PMbuy$0.2345$0.045420.69990.045425.16
0xC61...8864
0xb1...d480
02/16/202612:19:27 PMsell$1.23$0.045413.670.0454127.09
0xad9...fcdF
0x49...94ce
02/16/20266:07:11 AMsell$1.31$0.045443.930.0454429.03
0x600...2d6F
0xb3...7800
02/15/20269:23:51 PMbuy$0.7908$0.045472.350.0454717.38
0x600...2d6F
0x75...ed37
02/15/20269:23:51 PMbuy$0.4058$0.045471.210.045478.92
0x375...C524
0xc1...992c
02/15/20264:57:47 PMbuy$1.45$0.045444.330.0454431.94
0xb4b...DA00
0x54...019b
02/15/20263:59:09 PMsell$1.24$0.045413.710.0454127.42
0x600...2d6F
0x6c...8be2
02/15/20263:29:19 PMsell$1.42$0.045444.230.0454431.27
0x6CC...21FF
0xc3...7ef0
02/15/202612:12:57 PMsell$3.14$0.045479.390.0454769.2
0x7ED...d529
0x22...5e4b
02/15/20265:23:09 AMbuy$0.2444$0.045540.72940.045545.36
0xb4b...DA00
0xf3...8efa
02/15/20265:06:17 AMbuy$0.8886$0.045542.650.0455419.51
0x600...2d6F
0x1b...fc4c
02/15/20264:21:05 AMbuy$1.8$0.045525.390.0455239.73
0xb4b...DA00
0x65...12a1
02/15/20262:30:53 AMsell$2.72$0.045488.130.0454859.92
0x600...2d6F
0x2b...4500
02/15/20261:07:31 AMbuy$0.2984$0.045540.89070.045546.55
0x600...2d6F
0xeb...3e1c
02/14/20267:00:19 PMsell$1.69$0.045535.050.0455337.21
0x44C...0548
0x62...8674
02/14/20267:00:11 PMsell$1.52$0.045574.540.0455733.46
0x92e...AEE7
0xbd...7e8f