WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.053332
Presyo
0.081254 WETH
TVL
$18.18
MKT CAP
$376.41
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7397b8eC4048463cDff1a2b5b0fA8197C129F692
SKY:
0x2E881bb9B5414877d7405A148b6b0080A9cba6d8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SKY:
2.84M
Pinagsama WETH:
$0.003422

SKY/WETH price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SKY token sa DEX Tangible ay $0.000003332. Ang presyo ng SKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKY token ay 0x2E881bb9B5414877d7405A148b6b0080A9cba6d8 na may market cap na $376.41. Ang kontrata ng liquidity pool ay 0x7397b8eC4048463cDff1a2b5b0fA8197C129F692 na may kabuuang halaga na naka-lock (TVL) na $18.19. Ang SKY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x7397b8eC4048463cDff1a2b5b0fA8197C129F692 ay $18.19.

Ang kabuuang transaksyon ng SKY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.000000001254, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.000003332 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202412:01:02 AMsell$0.3997$0.0533320.00015040.081254119,973.26
0xb4b...DA00
0xdb...b63f
10/30/202411:59:22 PMsell$0.2973$0.053590.00011180.0813582,802.66
0xfff...3fF5
0xb8...345b
10/30/202411:58:06 PMsell$0.2934$0.0538140.00011030.08143476,934.31
0xfff...C583
0x86...5954
10/30/202411:57:20 PMsell$0.3562$0.0540630.00013410.08152987,675.66
0xfff...C583
0x00...693c
10/30/202411:56:36 PMsell$0.3041$0.0543250.00011450.08162870,321.03
0x75b...Ed8D
0xfd...d2b5
10/30/202411:55:32 PMsell$0.3643$0.0546030.00013710.08173279,143.68
0x774...2A72
0x5b...36d2
10/30/202411:55:02 PMsell$0.2351$0.0548650.000088480.0818348,328.02
0xb4b...DA00
0xca...b573
10/30/202411:54:48 PMsell$0.2734$0.0550880.00010290.08191453,735.85
0xfff...AF38
0xf3...4d04
10/28/20244:56:55 PMsell$0.2011$0.0550030.000080290.08199640,207.45
0xb4b...DA00
0x55...2995
10/17/20246:08:07 PMsell$0.2319$0.0553780.000089430.08207443,112.86
0x1D8...c404
0xab...91a0
10/14/20244:34:09 AMsell$0.2794$0.0554980.000110.08216550,825.44
0x328...b696
0xa5...1e15
10/02/20247:05:20 PMbuy$0.2368$0.0552620.000098310.08218445,010.23
0xAC9...1D6c
0x39...65e1
10/01/202412:37:54 AMsell$0.2505$0.0556760.000095880.08217244,142.9
0xb4b...DA00
0x60...6939
10/01/202412:31:17 AMsell$0.2422$0.0558950.000092950.08226241,089.61
0xb4b...DA00
0xe7...b128
10/01/202412:29:51 AMbuy$0.2047$0.0559380.000078580.08227834,482.23
0xb4b...DA00
0x63...ff08
10/01/202412:29:17 AMsell$0.6296$0.0561110.00024160.082345103,015.47
0xc74...c481
0x8e...e987
10/01/202412:14:16 AMsell$0.3187$0.0565790.00012250.08252848,448.45
0x5b3...A11F
0xf8...e549
10/01/202412:10:26 AMsell$0.7268$0.0567650.00027920.082599101,978.42
0x888...7562
0xac...b299
10/01/202412:08:30 AMsell$0.3573$0.057720.00013710.08296246,287.89
0x5b3...A11F
0xf6...b522
10/01/202412:06:58 AMsell$0.6526$0.0582760.00025090.08318278,860.74
0x888...7562
0xa3...43af