WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPS-WMATIC pair

Presyo USD
$0.008485
Presyo
0.01625 WMATIC
TVL
$13.26
MKT CAP
$328.15
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcc4c2D391B2abCF6d95463f3315f983696bBd6C2
POPS:
0xa92A1576D11dB45c53be71d59245ac97ce0d8147
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama POPS:
793.95
Pinagsama WMATIC:
$12.7

POPS/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.008485. Ang presyo ng POPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POPS token ay 0xa92A1576D11dB45c53be71d59245ac97ce0d8147 na may market cap na $328.15. Ang kontrata ng liquidity pool ay 0xcc4c2D391B2abCF6d95463f3315f983696bBd6C2 na may kabuuang halaga na naka-lock (TVL) na $13.27. Ang POPS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPS/WMATIC na may kontrata na address 0xcc4c2D391B2abCF6d95463f3315f983696bBd6C2 ay $13.27.

Ang kabuuang transaksyon ng POPS/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPS/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPS sa WMATIC ay 0.01625, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.008485 ngayon.

POPS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/20237:44:08 AMsell$0.1232$0.0084850.23610.0162514.52
0x293...d46A
0xd9...e174
09/17/20237:43:26 AMbuy$0.124$0.0085350.23750.0163414.52
0x293...d46A
0x98...f6d4
09/16/20237:21:24 PMbuy$0.2848$0.0081050.540.0153635.14
0xF3B...34eB
0xeb...37e2
08/31/202312:18:18 PMbuy$0.0005795$0.0085270.0010.014710.06795
0xDea...8258
0x7d...5c7d
08/22/20236:11:56 PMsell$0.1306$0.0079280.24590.0149216.48
0x689...3d9b
0x62...a9d2
08/22/20236:10:40 PMbuy$0.1313$0.0079670.24740.0150116.48
0x689...3d9b
0x4b...89cd
08/21/20233:58:11 PMsell$0.1346$0.0082580.24310.0149116.3
0xF4D...c53a
0x55...f472
08/21/20233:57:23 PMbuy$0.1354$0.0083070.24460.01516.3
0xF4D...c53a
0xdb...156b
08/20/20238:14:53 PMsell$0.1374$0.0086270.23750.014915.93
0x867...BC69
0x5f...6c00
08/20/20238:13:59 PMbuy$0.1384$0.0086870.23890.0149915.93
0x867...BC69
0x95...4a3c
08/05/20238:31:48 AMbuy$0.06634$0.0096770.10.014586.85
0xA2a...8B4c
0x99...5b40
07/26/20239:23:24 AMsell$0.3615$0.010570.51250.0149934.18
0xdD6...1A0d
0x71...4883
07/26/20239:22:30 AMbuy$0.3633$0.010630.51550.0150834.18
0xdD6...1A0d
0x3e...72ce
07/25/20239:41:03 PMbuy$0.0007072$0.010220.0010.014460.06914
0x442...060d
0x31...d802
06/15/202310:53:36 AMbuy$180.51$0.008464300.780.014121,325.75
0xdaf...4a9d
0xff...642c
06/13/20235:15:45 AMsell$0.6403$0.0088090.9940.0136772.68
0xEFe...1236
0x6e...c448
06/13/20235:12:59 AMbuy$0.6443$0.00886410.0137572.68
0xEFe...1236
0xdb...0dc5
06/10/20237:54:12 AMbuy$149.44$0.00788255.260.0134618,963.67
0x001...eC37
0x23...98d6
06/10/20233:36:46 AMbuy$99.82$0.008854146.620.01311,273.8
0x001...eC37
0xaa...746d
06/10/20233:36:42 AMbuy$11$0.0087416.130.012821,258.51
0xBD3...93B9
0xd2...0221