WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPAY pair

Presyo USD
$3,546.57
Presyo
19,013.82 WPAY
TVL
$45,234.64
MKT CAP
$384.6M
5m
0%
1h
0%
4h
0%
24h
4.71%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0x18012125e968adF00538024B7e4C3402a34240b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WPAY:
0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c
Pinagsama WETH:
6.39
Pinagsama WPAY:
$120,900.27

WETH/WPAY price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,546.57. Ang presyo ng WETH ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,752.22. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $384,593,924.52. Ang kontrata ng liquidity pool ay 0x18012125e968adF00538024B7e4C3402a34240b5 na may kabuuang halaga na naka-lock (TVL) na $45,234.64. Ang WETH/WPAY trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPAY na may kontrata na address 0x18012125e968adF00538024B7e4C3402a34240b5 ay $45,234.64.

Ang kabuuang transaksyon ng WETH/WPAY ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/WPAY pool ay may trading volume na $7,752.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPAY ay 19,013.82, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,546.57 ngayon.

WETH-WPAY price chart

PetsaOras
Presyo $
Presyo WPAY
GumawaTXN
11/13/202511:38:08 PMbuy$101.26$3,546.57542.8919,013.820.02855
0x094...88f8
0x09...f2fd
11/13/202511:16:50 PMbuy$101.26$3,546.57538.0618,844.880.02855
0x021...99C2
0x51...b452
11/13/202510:51:58 PMbuy$101.26$3,546.57533.318,678.180.02855
0x094...88f8
0xf7...e936
11/13/20258:20:04 PMsell$101.26$3,546.57522.6718,305.670.02855
0x094...88f8
0x99...6b4c
11/13/20257:55:08 PMsell$101.26$3,546.57527.2918,467.40.02855
0x021...99C2
0xf8...453b
11/13/20257:21:06 PMsell$101.26$3,546.57531.9618,631.270.02855
0x1bc...bE18
0x77...6103
11/13/20256:50:21 PMsell$90.82$3,546.57481.1418,788.710.0256
0xfF3...6dda
0xbd...a675
11/13/20256:14:12 PMsell$101.26$3,546.57541.0118,948.180.02855
0xc62...Ce21
0xc4...9771
11/13/20256:14:08 PMbuy$25.07$3,546.57137.1519,397.70.00707
0xb6B...65B1
0x13...93a0
11/13/20255:50:46 PMsell$101.26$3,546.57544.6519,075.690.02855
0x021...99C2
0xad...af8b
11/13/20255:49:40 PMbuy$86.68$3,546.5747619,474.780.02444
0x082...b283
0xa0...6e9f
11/13/20255:26:38 PMsell$0.6439$3,546.573.4519,013.960.0001815
0xe87...39f8
0xe7...b9d2
11/13/20254:44:44 PMbuy$91.14$3,546.57496.5519,322.010.02569
0x094...88f8
0x45...1db3
11/13/20254:44:36 PMbuy$405.05$3,546.572,158.9718,903.550.1142
0x1bc...bE18
0xe0...45bc
11/13/20254:44:32 PMbuy$103.19$3,546.57537.8818,486.090.02909
0xcc8...E57e
0x24...7582
11/13/20254:44:32 PMsell$99.38$3,546.57537.8819,195.230.02802
0x979...5093
0xee...ef09
11/13/20254:44:32 PMsell$662.53$3,546.573,468.3518,566.110.1868
0x016...C641
0x65...9dfa
11/13/20254:43:54 PMbuy$182.71$3,546.571,005.2119,511.380.05151
0xD4a...a4cE
0x1e...154c
11/13/20254:43:50 PMbuy$101.26$3,546.57550.0819,265.60.02855
0x094...88f8
0x02...ede3
11/13/20254:43:46 PMsell$188.09$3,546.571,005.2118,953.960.05303
0x979...5093
0x88...3ac1