WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPAY pair

Presyo USD
$4,397.16
Presyo
24,250.98 WPAY
TVL
$46,085.8
MKT CAP
$474.4M
5m
0%
1h
0.35%
4h
0.35%
24h
2.56%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
0x18012125e968adF00538024B7e4C3402a34240b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WPAY:
0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c
Pinagsama WETH:
5.25
Pinagsama WPAY:
$126,713.55

WETH/WPAY price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,397.16. Ang presyo ng WETH ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $10,395.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $474,391,549.38. Ang kontrata ng liquidity pool ay 0x18012125e968adF00538024B7e4C3402a34240b5 na may kabuuang halaga na naka-lock (TVL) na $46,085.81. Ang WETH/WPAY trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPAY na may kontrata na address 0x18012125e968adF00538024B7e4C3402a34240b5 ay $46,085.81.

Ang kabuuang transaksyon ng WETH/WPAY ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/WPAY pool ay may trading volume na $10,395.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPAY ay 24,250.98, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,397.16 ngayon.

WETH-WPAY price chart

PetsaOras
Presyo $
Presyo WPAY
GumawaTXN
09/03/20251:55:20 PMbuy$100.72$4,397.16555.4924,250.980.0229
0x021...99C2
0x81...d863
09/03/20251:55:16 PMsell$0.3185$4,397.161.7123,665.330.00007243
0x1D8...c404
0xd7...cd90
09/03/20251:55:14 PMbuy$133.04$4,397.16726.4224,008.210.03025
0xD54...11F6
0x50...58e0
09/03/20251:55:06 PMbuy$400.25$4,397.162,136.1823,467.730.09102
0xfF3...6dda
0xc5...4451
09/03/20251:54:46 PMsell$815.79$4,397.164,254.9922,934.510.1855
0x016...C641
0x71...123c
09/03/20251:54:46 PMbuy$239.57$4,397.161,244.4122,840.240.05448
0xa66...B7A5
0xcf...28b9
09/03/20251:54:46 PMsell$228.28$4,397.161,244.4123,969.880.05191
0x18e...4F46
0xda...d2b9
09/03/20251:54:46 PMbuy$0.6171$4,397.163.1722,610.980.0001403
0xce3...9f8d
0xd6...7d92
09/03/20251:54:18 PMsell$0.857$4,397.164.7124,207.380.0001949
0x0bC...E086
0x71...d90a
09/03/20251:54:18 PMbuy$805.37$4,397.164,370.2323,860.470.1831
0x021...99C2
0x3d...bf6b
09/03/20251:53:50 PMbuy$242.91$4,397.161,260.4522,815.810.05524
0x199...E09c
0x29...f759
09/03/20251:53:50 PMsell$232.05$4,397.161,260.4523,884.270.05277
0x18e...4F46
0xcd...cd7d
09/03/20251:53:50 PMbuy$0.3903$4,397.162.1424,127.950.00008876
0x1D8...c404
0xad...8a27
09/03/20251:53:50 PMsell$787.59$4,397.164,097.8122,878.120.1791
0x016...C641
0x32...cc01
09/03/20251:53:50 PMbuy$0.9599$4,397.164.9222,583.420.0002183
0x35D...B066
0xc8...b0aa
09/03/20251:17:58 PMbuy$0.2392$4,381.811.3424,613.050.00005458
0xd07...14d1
0x25...1a74
09/03/20259:07:58 AMsell$402.43$4,336.872,278.624,555.480.09279
0x094...88f8
0xb0...60df
09/03/20259:07:56 AMbuy$408.37$4,336.872,358.1225,043.030.09416
0xcA7...5597
0xb1...5ddb
09/03/20259:07:06 AMsell$100.47$4,336.87560.8724,208.180.02316
0x021...99C2
0x58...bf7d
09/03/20259:06:32 AMsell$200.95$4,336.871,136.7324,531.660.04633
0x021...99C2
0x89...d6c7