WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPAY pair

Presyo USD
$2,643.87
Presyo
22,825.85 WPAY
TVL
$20,944.3
MKT CAP
$333.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
712
Telegram price alerts
Pares:
0x18012125e968adF00538024B7e4C3402a34240b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WPAY:
0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c
Pinagsama WETH:
3.94
Pinagsama WPAY:
$90,796.73

WETH/WPAY price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,643.87. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $711.53. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $333,767,195.30. Ang kontrata ng liquidity pool ay 0x18012125e968adF00538024B7e4C3402a34240b5 na may kabuuang halaga na naka-lock (TVL) na $20,944.30. Ang WETH/WPAY trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPAY na may kontrata na address 0x18012125e968adF00538024B7e4C3402a34240b5 ay $20,944.30.

Ang kabuuang transaksyon ng WETH/WPAY ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WPAY pool ay may trading volume na $711.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPAY ay 22,825.85, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,643.87 ngayon.

WETH-WPAY price chart

PetsaOras
Presyo $
Presyo WPAY
GumawaTXN
06/01/20258:10:09 AMsell$16.69$2,643.87144.1422,825.850.006315
0x5C5...9cd4
0x8f...36bd
06/01/20257:59:03 AMsell$16.52$2,643.87143.1522,898.090.006251
0x5C5...9cd4
0x32...c375
06/01/20257:48:11 AMsell$16.37$2,643.87142.2922,969.980.006195
0x5C5...9cd4
0xda...b248
06/01/20254:39:35 AMbuy$113.87$2,643.871,00023,218.20.04306
0x274...b590
0x08...9489
05/31/202511:11:54 PMsell$16.65$2,643.87142.0522,544.610.006301
0x5C5...9cd4
0x7c...8377
05/31/202510:01:17 PMbuy$16.26$2,643.87141.5323,002.850.006152
0x5C5...9cd4
0x44...b08b
05/31/20259:54:27 PMbuy$16.43$2,643.87142.5322,931.240.006215
0x5C5...9cd4
0xf8...4df2
05/31/20259:03:19 PMbuy$16.6$2,643.87143.5322,859.240.006278
0x5C5...9cd4
0x38...faa5
05/31/20258:16:21 PMbuy$38.32$2,643.87329.6622,740.320.01449
0x323...Cb35
0x87...c9ac
05/31/20255:48:07 PMsell$104.29$2,643.87884.6522,426.190.03944
0x021...99C2
0x6e...40e4
05/31/20255:48:03 PMbuy$77.83$2,643.87675.2122,936.750.02943
0xEb7...7Aa2
0x5d...b602
05/31/20254:54:06 PMsell$17.09$2,643.87144.5222,350.120.006466
0x5C5...9cd4
0xdc...bf44
05/31/20254:38:16 PMsell$17.02$2,643.87144.3722,422.020.006439
0x5C5...9cd4
0x0b...a42b
05/31/20254:14:06 PMsell$35.7$2,643.87304.322,533.870.0135
0x021...99C2
0xfa...e4b0
05/31/20252:28:08 PMsell$16.79$2,643.87143.8922,645.980.006354
0x5C5...9cd4
0x73...22ef
05/31/20251:51:39 PMsell$16.71$2,643.87143.6222,718.020.006322
0x5C5...9cd4
0x3c...0907
05/31/20251:40:23 PMsell$16.58$2,643.87142.9722,789.930.006273
0x5C5...9cd4
0x64...0828
05/31/20251:38:07 PMbuy$125.15$2,643.871,089.3423,012.780.04733
0x3d3...eE9F
0xe1...fa75
05/31/202511:16:07 AMbuy$16.56$2,643.87142.2422,703.840.006265
0x5C5...9cd4
0x1e...9b1d
05/31/20254:31:34 AMsell$17.01$2,643.87143.2422,252.630.006436
0x5C5...9cd4
0xc9...512d