WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPAY pair

Presyo USD
$4,204.87
Presyo
26,436.27 WPAY
TVL
$41,013.76
MKT CAP
$488.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x18012125e968adF00538024B7e4C3402a34240b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WPAY:
0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c
Pinagsama WETH:
4.9
Pinagsama WPAY:
$128,228.87

WETH/WPAY price stats sa Polygon

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,204.87. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,550.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $488,051,990.56. Ang kontrata ng liquidity pool ay 0x18012125e968adF00538024B7e4C3402a34240b5 na may kabuuang halaga na naka-lock (TVL) na $41,013.76. Ang WETH/WPAY trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPAY na may kontrata na address 0x18012125e968adF00538024B7e4C3402a34240b5 ay $41,013.76.

Ang kabuuang transaksyon ng WETH/WPAY ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WPAY pool ay may trading volume na $3,550.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPAY ay 26,436.27, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,204.87 ngayon.

WETH-WPAY price chart

PetsaOras
Presyo $
Presyo WPAY
GumawaTXN
08/12/202512:35:06 AMbuy$9.49$4,204.8759.7226,436.270.002259
0x7C2...8B1C
0xd6...a645
08/11/202510:48:40 PMsell$98.06$4,204.87606.8926,021.730.02332
0x094...88f8
0xfa...056f
08/11/202510:48:38 PMbuy$95.28$4,204.87601.6926,552.410.02266
0x631...Fa84
0x11...c157
08/11/202510:41:38 PMsell$98$4,204.87606.5926,025.440.0233
0x021...99C2
0xc2...d2ce
08/11/202510:41:38 PMbuy$0.3175$4,204.871.9926,428.230.00007552
0xb4b...DA00
0x9b...ba67
08/11/202510:41:32 PMbuy$538.67$4,204.873,464.2227,041.520.1281
0x801...7736
0xd7...4ef1
08/11/202510:41:32 PMsell$0.602$4,204.873.8927,218.560.0001431
0x4d4...dA36
0xfb...71fe
08/11/202510:41:32 PMsell$407.28$4,204.872,584.0426,678.310.09685
0x395...D358
0x40...431b
08/11/20259:52:06 PMsell$98.06$4,204.87604.7325,929.190.02332
0x094...88f8
0x12...036d
08/11/20259:30:52 PMsell$0.2107$4,204.871.326,052.960.00005013
0xA7A...5Ce5
0xcc...a9cd
08/11/20257:52:30 PMsell$50.92$4,204.87316.326,117.830.01211
0x3e3...2289
0x86...666b
08/11/20257:51:12 PMsell$392.27$4,204.872,490.1426,692.450.09329
0x1bc...bE18
0x43...8cd2
08/11/20257:51:10 PMbuy$427.34$4,204.872,762.5427,182.280.1016
0x59e...d26E
0xc5...5b83
08/11/20257:36:34 PMbuy$79.31$4,204.8750026,508.820.01886
0x2Fc...8409
0xed...2dac
08/11/20253:58:44 PMbuy$97.98$4,204.87612.3726,280.10.0233
0xB80...DF95
0x56...a980
08/11/202512:14:46 PMbuy$3.31$4,204.8720.626,150.560.0007878
0x7C2...8B1C
0x18...e881
08/11/202510:33:50 AMbuy$99.4$4,204.87615.1526,020.480.02364
0xB80...DF95
0xd7...338e
08/11/202510:33:44 AMbuy$100.01$4,204.87612.9425,770.410.02378
0xB80...DF95
0x01...dd96
08/11/202510:33:02 AMbuy$0.525$4,204.873.1725,391.970.0001248
0xde7...4bFB
0xfe...d2f6
08/11/202510:33:02 AMsell$378.27$4,204.872,279.725,341.110.08996
0x0a5...aE21
0x4b...e0eb