WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBA-WETH pair

Presyo USD
$0.00003546
Presyo
0.071 WETH
TVL
$1.08
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCF4F33273d99d794464a5c6aE48866fDF41da8F0
COBA:
0xE232400aAB6582f214D1AD04F7658Bab0eB6cB97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama COBA:
900M
Pinagsama WETH:
$0.00001201

COBA/WETH price stats sa Polygon

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng COBA token sa DEX SushiSwap V3 ay $0.00003546. Ang presyo ng COBA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng COBA token ay 0xE232400aAB6582f214D1AD04F7658Bab0eB6cB97 na may market cap na $35,469.39. Ang kontrata ng liquidity pool ay 0xCF4F33273d99d794464a5c6aE48866fDF41da8F0 na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang COBA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBA/WETH na may kontrata na address 0xCF4F33273d99d794464a5c6aE48866fDF41da8F0 ay $1.09.

Ang kabuuang transaksyon ng COBA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBA/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBA sa WETH ay 0.00000001, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COBA sa USD ay $0.00003546 ngayon.

COBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202511:40:58 PMbuy$0.0335$0.000035460.0594470.071944.63
0x867...6b0A
0xad...89e4
11/22/20254:16:11 AMsell$0.05315$0.000035430.000014980.0899911,500
0x21e...6Ab3
0xce...a886
11/20/20255:01:05 AMbuy$0.02547$0.000035460.0571830.071718.23
0x21e...6Ab3
0x0a...b234
11/20/20255:00:37 AMsell$0.053543$0.000035430.0999910.0899910.1
0x21e...6Ab3
0xcd...d8eb
11/18/202511:26:35 PMsell$0.05058$0.000035430.000014260.0899911,427.63
0x19f...ECD5
0x7a...d3d5
11/18/202511:22:51 PMsell$0.05058$0.000035430.000014260.0899911,427.64
0xF01...0Fc4
0x4b...75ba
11/18/202511:21:41 PMsell$0.05901$0.000035430.000016640.0899911,665.6
0x3Cd...132a
0x20...2866
11/18/202510:59:43 PMbuy$0.05063$0.000035460.000014270.0711,427.63
0x19f...ECD5
0xc3...74cb
11/18/202510:56:57 PMbuy$0.05063$0.000035460.000014270.0711,427.64
0xF01...0Fc4
0x0b...42e8
11/18/202510:56:13 PMbuy$0.05907$0.000035460.000016650.0711,665.6
0x3Cd...132a
0xce...c2e5
11/14/20255:20:58 PMsell$0.01807$0.000035430.0550970.089991510.19
0x21e...6Ab3
0xe2...e52a
11/14/20251:11:30 AMbuy$0.01809$0.000035460.0551020.071510.19
0x21e...6Ab3
0xc4...1833
11/09/20253:39:13 AMsell$0.1364$0.000033830.000040290.0899914,032.73
0x874...6d34
0xaf...ff3a
11/09/20253:24:35 AMbuy$0.1366$0.000033870.000040330.0714,032.73
0x874...6d34
0xb6...cdbc
11/08/202511:15:09 PMsell$0.7294$0.000033840.00021530.08999121,555.45
0x21e...6Ab3
0x73...32b3
11/08/202511:03:41 PMsell$0.01648$0.000033840.0548670.089991487.12
0x3Cd...132a
0x29...2460
11/08/202511:02:15 PMsell$0.01648$0.000033840.0548670.089991487.12
0xF01...0Fc4
0x8e...6a61
11/08/202511:01:45 PMsell$0.01648$0.000033840.0548670.089991487.12
0x874...6d34
0x69...a6fc
11/08/202510:57:55 PMsell$0.01978$0.000033840.055840.089991584.55
0x76f...851a
0x04...d0d8
11/08/202510:56:35 PMsell$0.01648$0.000033840.0548670.089991487.12
0xB5c...0343
0x4d...c79d