WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa #BTB-WETH pair

Presyo USD
$1.81
Presyo
0.0007929 WETH
TVL
$63.53
MKT CAP
$90.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x65da0be218d80119e1B812d219b078DAe8be1827
#BTB:
0xA6455c74D1ceBA6328298192af4CB92661f52cc7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama #BTB:
240,017.03
Pinagsama WETH:
$0.01354

#BTB/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng #BTB token sa DEX SushiSwap V3 ay $1.81. Ang presyo ng #BTB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng #BTB token ay 0xA6455c74D1ceBA6328298192af4CB92661f52cc7 na may market cap na $90,621,529.98. Ang kontrata ng liquidity pool ay 0x65da0be218d80119e1B812d219b078DAe8be1827 na may kabuuang halaga na naka-lock (TVL) na $63.54. Ang #BTB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng #BTB/WETH na may kontrata na address 0x65da0be218d80119e1B812d219b078DAe8be1827 ay $63.54.

Ang kabuuang transaksyon ng #BTB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang #BTB/WETH pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 #BTB sa WETH ay 0.0007929, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 #BTB sa USD ay $1.81 ngayon.

#BTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:06:58 PMbuy$0.1908$1.810.000083470.00079290.1052
0x2A8...58F1
0x0a...68ff
04/20/20263:06:56 PMsell$0.3812$1.810.00016690.0007930.2105
0x9d6...ca34
0xc8...20cf
04/19/202612:23:12 PMsell$0.09064$1.870.000038870.00080510.04828
0xf97...C666
0xa5...d207
04/19/20268:43:14 AMbuy$0.2746$1.860.00011830.00080530.1469
0x02a...818f
0x5c...e3d9
04/16/20261:43:20 PMbuy$0.4214$1.840.00018040.00078770.229
0x2ff...C6dc
0x5b...5999
04/16/20267:16:18 AMbuy$0.3831$1.80.00016280.00076780.2121
0xb4b...DA00
0xfa...c37c
04/14/20265:03:02 PMbuy$0.2635$1.750.0001130.0007520.1502
0xb4b...DA00
0xe8...a25c
04/14/20261:24:37 PMsell$0.3444$1.780.00014450.00074930.1928
0x062...eF2B
0x2d...6765
04/13/202611:30:53 PMsell$0.3438$1.820.0001440.00076580.188
0x2ff...C6dc
0x96...b658
04/11/20267:02:49 PMsell$0.2811$1.80.00012180.00078120.1559
0x2ff...C6dc
0x79...050a
04/09/20264:37:01 AMsell$0.3688$1.780.00016910.00079820.2119
0x375...C524
0xef...c02c
04/08/20267:13:37 AMsell$0.3446$1.830.00015320.00081730.1875
0x2ff...C6dc
0x9a...70c6
04/07/20267:54:13 PMsell$1.01$1.680.00048250.00079870.6042
0xB42...EAD6
0xd6...8e45
04/07/20267:54:13 PMbuy$1$1.690.00047470.00080290.5912
0xdCb...0401
0xdf...f34c
04/07/20267:27:39 AMbuy$0.1787$1.740.000085070.00082740.1028
0xF42...8F6c
0xec...c2c5
04/06/20267:29:45 PMsell$0.2246$1.760.00010480.00082370.1273
0xF6D...B0DC
0x1d...0705
04/05/202611:24:41 PMsell$0.2223$1.760.00010550.00083640.1261
0x11E...40F2
0x4e...9a91
04/03/20266:56:07 PMsell$0.3199$1.740.00015610.00085230.1831
0xb4b...DA00
0xe1...9812
04/03/20266:56:03 PMbuy$0.4519$1.740.00022050.00085350.2584
0x1D8...c404
0xf7...c5da
04/01/20269:18:11 PMsell$0.2945$1.820.00013680.00084980.161
0x2ff...C6dc
0xfb...4b5e