WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa #BTB-USDC pair

Presyo USD
$1.92
Presyo
1.9 USDC
TVL
$162.17
MKT CAP
$96.3M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBB12d86e7f23E22E47eEf7cDcb6543Ae27c12552
#BTB:
0xA6455c74D1ceBA6328298192af4CB92661f52cc7
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama #BTB:
1.34M
Pinagsama USDC:
$80.51

#BTB/USDC price stats sa Polygon

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng #BTB token sa DEX SushiSwap V3 ay $1.92. Ang presyo ng #BTB ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng #BTB token ay 0xA6455c74D1ceBA6328298192af4CB92661f52cc7 na may market cap na $96,327,470.69. Ang kontrata ng liquidity pool ay 0xBB12d86e7f23E22E47eEf7cDcb6543Ae27c12552 na may kabuuang halaga na naka-lock (TVL) na $162.18. Ang #BTB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng #BTB/USDC na may kontrata na address 0xBB12d86e7f23E22E47eEf7cDcb6543Ae27c12552 ay $162.18.

Ang kabuuang transaksyon ng #BTB/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang #BTB/USDC pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 #BTB sa USDC ay 1.9, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 #BTB sa USD ay $1.92 ngayon.

#BTB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20266:08:09 AMbuy$0.2001$1.920.21.90.1047
0xAcc...1060
0x14...8002
11/01/20264:30:13 AMbuy$0.3543$1.890.3541.890.1867
0xb4b...DA00
0x4e...038e
10/30/20269:52:33 AMbuy$0.695$1.880.69461.860.3715
0x164...8847
0x84...23d1
10/30/20263:43:39 AMbuy$0.9468$1.840.95261.820.5209
0x7c7...DF4B
0x35...e2ab
10/30/202612:27:37 AMsell$0.88$1.790.87611.810.4824
0x91c...F9F0
0x03...f3c6
10/30/202612:19:07 AMsell$0.9855$1.830.98481.860.5289
0x60f...8EF0
0x5e...bea4
10/29/20268:43:57 PMsell$0.9415$1.880.94031.90.4924
0x433...dF9B
0x0a...3070
10/29/20266:18:52 PMsell$0.4933$1.930.49281.940.2533
0x8B5...1E4F
0xd4...1f5e
10/29/20266:16:14 PMsell$0.3117$1.970.3111.960.1581
0xb4b...DA00
0x09...c2d8
10/29/20266:02:01 PMsell$1.93$1.981.921.990.9635
0xfff...1007
0x72...5798
10/29/20266:00:58 PMbuy$1.95$2.011.952.010.9697
0x35A...8627
0x8a...464d
10/29/20266:00:55 PMbuy$2.58$1.862.661.911.39
0x0B4...90Bc
0x95...d897
10/29/20266:00:53 PMsell$175.03$1.94180.22289.96
0x9AD...6B07
0xa4...d917
10/29/20266:00:53 PMsell$501.28$1.94516.142257.12
0xdCb...0401
0xae...bbf9
10/29/20266:00:50 PMsell$187.96$1.91197.832.0198.39
0x064...5f7C
0x8e...8638
10/29/20266:00:50 PMsell$142.88$1.9150.39274.83
0xdCb...0401
0xc9...9df6
10/29/20266:00:49 PMsell$204.12$1.91214.842.01106.77
0x0e0...058c
0x39...9408
10/29/20266:00:46 PMbuy$1,261.03$1.951,260.992.02624.04
0x3Aa...a433
0xa6...b739
10/29/20265:55:55 PMsell$1.03$1.951.031.970.5244
0x1d2...8167
0x76...4a17
10/29/20265:34:07 PMsell$0.533$20.532420.2656
0xdCb...0401
0xfa...8a04