WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa #BB-SOL pair

Presyo USD
$1.04
Presyo
0.009384 SOL
TVL
$78.71
MKT CAP
$104.5M
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xB3Fa99FA71Eb500934f9674F88880F210ae87FF9
#BB:
0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
Pinagsama #BB:
1.15M
Pinagsama SOL:
$0.3472

#BB/SOL price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng #BB token sa DEX SushiSwap V3 ay $1.04. Ang presyo ng #BB ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.81. Ang kontrata ng #BB token ay 0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed na may market cap na $104,492,913.35. Ang kontrata ng liquidity pool ay 0xB3Fa99FA71Eb500934f9674F88880F210ae87FF9 na may kabuuang halaga na naka-lock (TVL) na $78.71. Ang #BB/SOL trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng #BB/SOL na may kontrata na address 0xB3Fa99FA71Eb500934f9674F88880F210ae87FF9 ay $78.71.

Ang kabuuang transaksyon ng #BB/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang #BB/SOL pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 #BB sa SOL ay 0.009384, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 #BB sa USD ay $1.04 ngayon.

#BB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20264:06:15 PMsell$0.8044$1.040.0072240.0093840.7698
0x517...080F
0x41...36bc
09/18/20264:34:37 AMsell$1$1.020.0096810.0098660.9812
0x26c...0a3D
0xb1...3e0f
09/15/202610:08:48 PMbuy$0.2288$0.98850.0023480.010140.2315
0x7B9...7E81
0x22...c613
09/14/202612:28:07 AMbuy$0$00.0035330.009970.3544
0x49F...dEAd
0xe0...e9b6
09/11/20262:00:33 PMsell$0.6585$1.010.0064570.0099950.646
0x754...C024
0x9b...5585
09/10/20261:49:43 PMbuy$0.8713$10.0086440.0099920.8651
0x26c...0a3D
0xe2...299f
09/03/20265:17:16 PMsell$0.3291$1.020.0031310.0097750.3203
0x04d...6D56
0x81...cbe6
09/02/20262:20:42 AMbuy$0.2193$0.98420.0021970.0098610.2228
0xB9e...d092
0x43...2df1
09/01/20269:50:06 AMbuy$0.6313$0.9950.0061050.0096220.6345
0xC44...F82D
0xc5...dbe7
08/31/202612:33:22 PMsell$0.554$0.98110.0053890.0095440.5646
0xB42...EAD6
0x75...1f20
08/31/20261:07:19 AMbuy$0.4307$0.98140.0042290.0096360.4388
0x22c...CC7f
0xf0...603e
08/27/20264:01:55 PMsell$0.5392$1.010.0051270.0096040.5338
0xC44...F82D
0x28...3920
08/27/20268:10:30 AMbuy$0.6832$0.99230.0066220.0096190.6884
0x1D8...c404
0x4b...82c3
08/27/20268:10:28 AMsell$0.7476$0.98830.0072460.0095790.7564
0x754...C024
0x96...4082
08/27/20268:10:19 AMsell$0.915$1.010.0090930.010050.9048
0xdCb...0401
0x39...1886
08/26/20264:53:12 AMbuy$0.1251$10.0012840.010340.1242
0x1D8...c404
0xa1...c87d
08/26/20264:12:07 AMbuy$0.3925$1.010.003950.010180.3877
0x1D8...c404
0x1b...3355
08/25/202612:58:12 AMsell$0.7356$1.040.0072210.010220.7063
0x433...be70
0xea...0bad
08/24/202610:48:22 PMsell$0.6046$1.010.0063520.010620.5978
0x272...aCA9
0xe8...9a6a
08/23/202610:21:06 AMsell$65.74$1.020.70080.0108864.36
0x0D1...Ae79
0x0e...d1aa