WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$5.58
Presyo
0.002768 WETH
TVL
$16,254.58
MKT CAP
$174.3K
5m
0%
1h
0%
4h
2.17%
24h
2.74%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
549
Telegram price alerts
Pares:
0xB44c931a5f30d7496f0C80653e42973E288F06a2
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,644.4
Pinagsama WETH:
$3.5

AVAX/WETH price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap V3 ay $5.58. Ang presyo ng AVAX ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $549.20. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $174,279.99. Ang kontrata ng liquidity pool ay 0xB44c931a5f30d7496f0C80653e42973E288F06a2 na may kabuuang halaga na naka-lock (TVL) na $16,254.59. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 ay $16,254.59.

Ang kabuuang transaksyon ng AVAX/WETH ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $549.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002768, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $5.58 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20266:42:24 PMsell$0.9038$5.580.00044790.0027680.1618
0x704...1649
0x1c...8190
05/30/20266:42:22 PMsell$1.69$5.580.00084050.0027690.3035
0x12A...DE1a
0x7b...641f
05/30/20266:42:20 PMsell$13.24$5.590.0065620.0027732.36
0xce4...aF65
0xf1...3a44
05/30/20266:42:19 PMsell$17.02$5.610.0084390.0027823.03
0x025...A7ae
0x24...8cd4
05/30/20266:42:19 PMbuy$91.14$5.570.045170.00276316.34
0x3fa...aF5a
0xc5...c1e7
05/30/20266:06:54 PMsell$1.77$5.510.00087940.0027330.3216
0x1D8...c404
0x6e...9dc9
05/30/20266:05:25 PMsell$16.86$5.460.0084250.002733.08
0x253...79b4
0xa1...b5e3
05/30/20266:05:25 PMbuy$14.18$5.460.0070880.0027322.59
0x889...CA41
0x17...e821
05/30/20266:05:23 PMbuy$18.64$5.460.0093190.0027323.41
0xde0...8410
0x54...a89a
05/30/20266:05:23 PMbuy$62.28$5.460.030860.00270811.39
0xAAa...6604
0xa4...ad0f
05/30/20266:01:01 PMsell$1.05$5.460.00051880.0026870.193
0xb4b...DA00
0x59...1642
05/30/20265:52:33 PMsell$6.25$5.460.0030780.0026891.14
0xb4b...DA00
0x4a...56cc
05/30/20265:43:06 PMsell$7.02$5.460.0034640.0026931.28
0xb4b...DA00
0x00...9c08
05/30/202611:40:49 AMsell$5.91$5.490.0029050.0026971.07
0x82a...8Ff5
0x76...809a
05/30/202611:40:48 AMsell$70.99$5.520.0350.00272312.85
0xde0...3Be6
0x1f...c5bc
05/30/202611:40:48 AMsell$21.94$5.520.01070.0026943.97
0xAAA...CE73
0x9d...4e89
05/30/202611:40:48 AMbuy$19.5$5.520.0095220.0026963.53
0x9C2...b098
0x50...7348
05/30/202611:40:48 AMsell$1.9$5.520.00093320.0027010.3454
0xde0...3Be6
0x1f...c5bc
05/30/202611:40:48 AMsell$0.1785$5.520.000086890.0026880.03232
0xAAA...CE73
0x9d...4e89
05/30/202611:34:59 AMsell$10.15$5.440.0051250.0027471.86
0x9C2...b098
0x3b...dc2c