WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$6.44
Presyo
0.002771 WETH
TVL
$18,738.33
MKT CAP
$201K
5m
0%
1h
0.30%
4h
-0.64%
24h
-0.31%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
172
Telegram price alerts
Pares:
0xB44c931a5f30d7496f0C80653e42973E288F06a2
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,643.61
Pinagsama WETH:
$3.5

AVAX/WETH price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap V3 ay $6.44. Ang presyo ng AVAX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $171.65. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $201,043.41. Ang kontrata ng liquidity pool ay 0xB44c931a5f30d7496f0C80653e42973E288F06a2 na may kabuuang halaga na naka-lock (TVL) na $18,738.33. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 ay $18,738.33.

Ang kabuuang transaksyon ng AVAX/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $171.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002771, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.44 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20264:26:58 AMbuy$4.92$6.440.0021180.0027710.7643
0xe87...39f8
0x98...7148
05/07/20264:08:39 AMbuy$4.28$6.420.0018460.0027680.6669
0x2F7...781E
0xc1...374f
05/07/20261:20:35 AMbuy$4.69$6.430.0020180.0027660.7294
0x1eF...7625
0xea...6881
05/07/202612:25:42 AMbuy$4.55$6.480.001940.0027640.702
0x021...4D53
0xbf...a222
05/06/202610:57:00 PMbuy$5.77$6.480.0024590.0027610.8908
0xe49...fAaC
0xe3...4b92
05/06/202610:50:28 PMbuy$4.07$6.470.0017350.0027580.6291
0x27e...3E36
0x3f...6636
05/06/20267:03:00 PMbuy$0.1452$6.470.000061880.0027570.02244
0xE74...EA84
0x0e...e65f
05/06/20264:49:46 PMbuy$16.91$6.490.0071680.002752.6
0xce3...1430
0xd4...e613
05/06/20264:49:46 PMbuy$4.39$6.50.0018630.0027560.6761
0xde0...4C50
0xc4...7573
05/06/20264:49:46 PMbuy$0.899$6.50.0003810.0027570.1381
0xaaA...b67D
0x3e...5c7b
05/06/20263:02:28 PMbuy$3.87$6.480.0016380.0027450.5969
0x128...44dB
0x23...9ab6
05/06/20262:11:22 PMbuy$4.99$6.450.0021220.0027430.7739
0x2ff...C6dc
0x89...861a
05/06/20262:07:36 PMbuy$0.7771$6.490.00032790.0027410.1196
0x2ff...C6dc
0x29...b019
05/06/20261:52:12 PMbuy$4.82$6.520.0020270.002740.74
0xb4b...DA00
0xb2...87cb
05/06/20261:45:40 PMbuy$5.34$6.560.0022290.0027370.8145
0x26b...d80A
0xda...95cb
05/06/202610:41:24 AMsell$4.81$6.590.0019950.0027340.7297
0x133...eDbe
0x31...1612
05/06/20269:45:16 AMsell$4.37$6.60.0018130.0027360.6627
0x2Be...0E57
0xb8...45da
05/06/20269:41:36 AMsell$5.49$6.580.0022850.0027390.8343
0x064...5f7C
0x80...0690
05/06/20269:39:08 AMsell$5.48$6.590.0022810.0027420.832
0xAC9...1D6c
0xdc...4209
05/06/20269:37:18 AMsell$5.25$6.580.0021890.0027440.7976
0x185...C183
0xd5...d732