WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$4.92
Presyo
0.002578 WETH
TVL
$14,794.02
MKT CAP
$153.7K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
91
Telegram price alerts
Pares:
0xB44c931a5f30d7496f0C80653e42973E288F06a2
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,705.18
Pinagsama WETH:
$3.34

AVAX/WETH price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap V3 ay $4.92. Ang presyo ng AVAX ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $90.86. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $153,745.90. Ang kontrata ng liquidity pool ay 0xB44c931a5f30d7496f0C80653e42973E288F06a2 na may kabuuang halaga na naka-lock (TVL) na $14,794.03. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 ay $14,794.03.

Ang kabuuang transaksyon ng AVAX/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $90.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002578, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.92 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20267:06:34 AMbuy$0.8329$4.920.00043580.0025780.169
0xdCb...0401
0x1e...2011
07/22/202612:07:54 AMsell$6$4.980.0031020.0025771.2
0x40d...DB2D
0x42...99c6
07/22/202612:05:55 AMbuy$1.9$4.980.0009860.002580.382
0x433...Beb1
0x9b...e4f3
07/21/202611:56:52 PMsell$5.01$4.970.0025970.0025791
0x6b6...46ff
0x54...47ad
07/21/20265:57:27 PMbuy$6.61$4.940.0034550.0025811.33
0x40d...DB2D
0xf1...bf6e
07/21/20265:38:36 PMsell$35.72$4.960.018620.0025877.19
0x433...663C
0xf7...806d
07/21/20264:01:06 PMsell$5.92$50.003080.00261.18
0x40d...DB2D
0x22...aeeb
07/21/20263:04:31 PMbuy$5.79$5.010.0030120.0026031.15
0xb4b...DA00
0x6f...c6c9
07/21/20262:03:36 PMbuy$1.74$5.040.00089710.00260.3449
0x433...8538
0xfe...486e
07/21/20261:02:25 PMsell$1.8$5.060.0009250.0025980.356
0xEf6...2Edf
0xb5...aa81
07/21/20269:04:25 AMsell$6.28$5.030.0032450.00261.24
0xb4b...DA00
0x8a...ef8b
07/21/20268:24:01 AMsell$7.16$5.070.0036790.0026041.41
0x704...1649
0x1d...1233
07/21/20268:00:52 AMbuy$6.05$5.040.0031280.0026071.19
0xb4b...DA00
0x73...0571
07/21/20266:07:40 AMbuy$6.75$50.0035120.0026031.34
0x015...E059
0x6d...373e
07/21/20265:51:34 AMsell$2.49$4.990.0012990.0025990.4996
0xBeA...84b9
0x27...af3f
07/21/20264:28:22 AMbuy$0.218$4.990.00011370.0026030.04368
0xb4b...DA00
0x30...4644
07/21/20264:28:21 AMbuy$0.218$4.990.00011360.0026030.04367
0xb4b...DA00
0x46...65e7
07/21/20264:28:21 AMbuy$0.218$4.990.00011360.0026020.04367
0x40d...DB2D
0x90...5d0e
07/21/20264:23:48 AMsell$3.05$5.010.0015810.0026010.608
0x5ec...C7fF
0xec...115e
07/21/20263:18:27 AMsell$3.11$5.010.0016180.0026030.6216
0x780...e875
0xcd...3011