WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$6.27
Presyo
0.002552 WETH
TVL
$18,908.89
MKT CAP
$195.7K
5m
0%
1h
0.36%
4h
0.43%
24h
-2.16%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
193
Telegram price alerts
Pares:
0xB44c931a5f30d7496f0C80653e42973E288F06a2
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,713.15
Pinagsama WETH:
$3.32

AVAX/WETH price stats sa Polygon

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap V3 ay $6.27. Ang presyo ng AVAX ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $192.74. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $195,674.62. Ang kontrata ng liquidity pool ay 0xB44c931a5f30d7496f0C80653e42973E288F06a2 na may kabuuang halaga na naka-lock (TVL) na $18,908.89. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 ay $18,908.89.

Ang kabuuang transaksyon ng AVAX/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $192.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002552, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.27 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20267:22:37 PMbuy$6.73$6.270.0027410.0025521.07
0xb4b...DA00
0xf8...ac9d
09/04/20266:49:16 PMbuy$3.77$6.240.0015380.002550.6033
0xB8d...6aa5
0x4e...1c64
09/04/20266:10:07 PMbuy$6.46$6.240.002640.0025471.03
0xb4b...DA00
0xbb...967d
09/04/20265:58:42 PMbuy$1.92$6.220.00078780.0025450.3094
0x433...36C4
0x0b...0e94
09/04/20263:27:37 PMbuy$1.03$6.240.00042210.0025450.1658
0xb4b...DA00
0xc5...e245
09/04/20262:44:51 PMsell$8.13$6.220.0033220.0025441.3
0xfff...A252
0x4e...efbf
09/04/20261:31:19 PMbuy$0.3501$6.220.00014320.0025480.0562
0xb4b...DA00
0xf6...163d
09/04/20261:08:22 PMsell$8.72$6.240.0035630.0025481.39
0x9A3...94C8
0xec...61ed
09/04/202612:34:33 PMbuy$10.94$6.270.0044520.002551.74
0x064...5f7C
0x28...44a9
09/04/202612:30:33 PMsell$1.11$6.340.0004460.0025450.1752
0xE19...c9D3
0xd6...3d7e
09/04/202612:28:48 PMsell$0.3664$6.420.00014510.0025450.05703
0xb4b...DA00
0x45...25df
09/04/202611:53:18 AMbuy$7.37$6.430.002920.0025461.14
0xb4b...DA00
0x8e...3299
09/04/202611:50:51 AMbuy$6.89$6.420.0027290.0025431.07
0xb4b...DA00
0x27...820b
09/04/202611:46:48 AMbuy$8.45$6.410.0033480.0025391.31
0xb4b...DA00
0x65...3719
09/04/202611:33:42 AMsell$0.00006817$6.40.0726990.0025350.00001064
0x575...a4bF
0x18...eb35
09/04/20269:44:18 AMsell$7.67$6.420.0030310.0025361.19
0xb4b...DA00
0xc0...a142
09/04/20269:40:21 AMsell$7.29$6.430.002880.002541.13
0xb4b...DA00
0xc6...20db
09/04/20269:34:27 AMsell$8.37$6.420.0033160.0025441.3
0xfff...e2d1
0xaa...64cd
09/04/20269:32:22 AMsell$8.95$6.430.0035440.0025481.39
0xb4b...DA00
0x40...b470
09/04/20268:37:39 AMsell$6.9$6.430.0027370.0025511.07
0x517...080F
0xcb...7e7c