WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$4.49
Presyo
0.002387 WETH
TVL
$13,941.57
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
81
Telegram price alerts
Pares:
0xB44c931a5f30d7496f0C80653e42973E288F06a2
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,770.88
Pinagsama WETH:
$3.17

AVAX/WETH price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap V3 ay $4.49. Ang presyo ng AVAX ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $80.69. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $140,223.70. Ang kontrata ng liquidity pool ay 0xB44c931a5f30d7496f0C80653e42973E288F06a2 na may kabuuang halaga na naka-lock (TVL) na $13,941.57. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 ay $13,941.57.

Ang kabuuang transaksyon ng AVAX/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $80.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002387, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.49 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202611:51:09 PMbuy$5.19$4.490.0027620.0023871.15
0xb4b...DA00
0x07...cbb0
08/13/202611:37:15 PMbuy$1.15$4.490.00061090.0023850.2561
0x60c...74Fa
0x92...2599
08/13/202611:11:45 PMbuy$5.46$4.480.0029010.0023831.21
0xee0...7fAF
0x39...9088
08/13/202611:05:22 PMbuy$0.725$4.480.00038510.0023810.1617
0xdCb...0401
0x21...a379
08/13/20266:42:27 PMsell$5.62$4.470.0029920.002381.25
0xAB4...1B4C
0x21...9345
08/13/20266:29:31 PMsell$4.87$4.470.0025940.0023831.08
0xe49...fAaC
0xc7...32ae
08/13/20266:13:34 PMsell$3.03$4.460.0016220.0023860.6797
0xBFB...5EE0
0xd6...beaa
08/13/20265:06:51 PMsell$2.23$4.460.0011950.0023870.5004
0xe8F...1d39
0xe6...5871
08/13/20262:45:51 PMsell$9.35$4.520.0049390.0023912.06
0x73b...58a2
0xb1...5fe9
08/13/20261:07:16 PMsell$5.43$4.530.0028720.0023951.19
0xee0...7fAF
0x86...a605
08/13/202610:29:52 AMsell$4.23$4.530.002240.0023980.9342
0xee0...7fAF
0x8b...82a1
08/13/202610:10:13 AMsell$0.7846$4.530.00041550.00240.1731
0x60c...74Fa
0x46...63c0
08/13/20266:12:48 AMbuy$5.52$4.530.0029210.0024011.21
0x25f...b556
0xed...5e80
08/13/20265:10:04 AMsell$4.2$4.530.0022210.0023980.9262
0x60c...74Fa
0xd8...5733
08/13/20265:06:42 AMsell$5.68$4.530.0030060.0024011.25
0xb4b...DA00
0xb6...45a5
08/13/20264:37:03 AMsell$4.28$4.520.0022730.0024040.9455
0xe49...fAaC
0x3e...ee1d
08/13/20264:24:28 AMsell$0.5826$4.520.00030950.0024050.1286
0x60c...74Fa
0x7e...122e
08/13/20264:22:42 AMsell$0.5577$4.520.00029630.0024060.1231
0xAB4...1B4C
0xdb...281e
08/13/20264:07:21 AMsell$0.9599$4.520.00051020.0024060.212
0x284...5f2A
0xec...f1af
08/13/20264:06:21 AMsell$3.54$4.520.0018840.0024070.7826
0x364...5D6c
0x92...d48d