WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$4.62
Presyo
0.00286 WETH
TVL
$13,271.05
MKT CAP
$144.3K
5m
0%
1h
-0.09%
4h
1.96%
24h
2.18%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
213
Telegram price alerts
Pares:
0xB44c931a5f30d7496f0C80653e42973E288F06a2
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,618.72
Pinagsama WETH:
$3.57

AVAX/WETH price stats sa Polygon

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap V3 ay $4.62. Ang presyo ng AVAX ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $212.63. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $144,298.31. Ang kontrata ng liquidity pool ay 0xB44c931a5f30d7496f0C80653e42973E288F06a2 na may kabuuang halaga na naka-lock (TVL) na $13,271.06. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 ay $13,271.06.

Ang kabuuang transaksyon ng AVAX/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $212.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.00286, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $4.62 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20265:19:46 PMsell$6.75$4.620.004180.002861.46
0xe87...39f8
0x64...59f9
07/01/20264:20:02 PMsell$6.36$4.620.0039390.0028651.37
0xb4b...DA00
0xf9...61fb
07/01/20263:23:55 PMsell$5.86$4.630.0036250.002871.26
0x704...1649
0x5a...4048
07/01/20263:21:50 PMsell$5.1$4.640.0031570.0028741.09
0xb4b...DA00
0xcb...b78b
07/01/20262:01:17 PMbuy$5.54$4.590.003470.0028771.2
0x015...E059
0x18...62e7
07/01/20261:30:29 PMsell$5.63$4.530.0035720.0028741.24
0x12A...DE1a
0x35...b4a9
07/01/20261:08:22 PMsell$5.53$4.530.0035140.0028781.22
0xdCb...0401
0x39...b6b1
07/01/202612:31:47 PMbuy$8.38$4.50.0053590.002881.86
0x064...5f7C
0x11...bf1f
07/01/202611:08:08 AMbuy$5.2$4.510.0033130.0028751.15
0xb4b...DA00
0x01...9d98
07/01/202610:38:10 AMbuy$5.01$4.510.0031880.0028711.11
0xb4b...DA00
0x94...535c
07/01/202610:36:41 AMbuy$5.16$4.50.0032870.0028671.14
0xb4b...DA00
0x42...e870
07/01/20269:01:55 AMbuy$5.31$4.520.003360.0028631.17
0xb4b...DA00
0xf5...0ff6
07/01/20268:53:19 AMbuy$0.9957$4.480.00063520.002860.222
0xF40...3EDF
0x0d...3b73
07/01/20267:08:10 AMsell$16.43$4.490.010470.0028633.65
0x49f...6461
0x9c...63dd
07/01/20266:26:29 AMbuy$5.42$4.520.0034420.002871.19
0x9d6...ca34
0xd7...9b12
07/01/20266:12:46 AMbuy$5.24$4.540.0033130.0028661.15
0xb4b...DA00
0x7a...f32f
07/01/20265:50:10 AMbuy$5.16$4.550.0032470.0028621.13
0xb4b...DA00
0x30...2013
07/01/20265:36:16 AMsell$20.5$4.550.012890.0028654.5
0xDC3...78fe
0x91...634f
07/01/20265:18:58 AMsell$0.03783$4.590.000023640.0028730.008228
0xaaA...910c
0xc8...3724
07/01/20265:18:58 AMsell$12.38$4.60.0077410.0028782.68
0xaaA...910c
0xc8...3724