WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$6.49
Presyo
0.002744 WETH
TVL
$18,979.36
MKT CAP
$202.6K
5m
0%
1h
0%
4h
-1.59%
24h
-6.03%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
179
Telegram price alerts
Pares:
0xB44c931a5f30d7496f0C80653e42973E288F06a2
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AVAX:
1,653.04
Pinagsama WETH:
$3.48

AVAX/WETH price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng AVAX token sa DEX SushiSwap V3 ay $6.49. Ang presyo ng AVAX ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $178.88. Ang kontrata ng AVAX token ay 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b na may market cap na $202,559.47. Ang kontrata ng liquidity pool ay 0xB44c931a5f30d7496f0C80653e42973E288F06a2 na may kabuuang halaga na naka-lock (TVL) na $18,979.36. Ang AVAX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 ay $18,979.36.

Ang kabuuang transaksyon ng AVAX/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $178.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.002744, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.49 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20265:14:50 AMbuy$6.47$6.490.0027370.0027440.9973
0x135...5203
0x65...c1f6
10/15/20265:07:49 AMbuy$6.35$6.50.0026790.0027410.9776
0x238...6A50
0x78...ff80
10/15/20264:37:17 AMbuy$8.44$6.520.0035430.0027371.29
0x135...5203
0x1a...cb2e
10/15/20264:07:10 AMbuy$5.47$6.460.0023150.0027330.8468
0x754...C024
0x1d...fc6c
10/15/20263:18:19 AMbuy$6.81$6.480.0028690.002731.05
0xb4b...DA00
0xdc...9d55
10/15/20262:27:46 AMbuy$0.5995$6.450.00025330.0027280.09285
0xb4b...DA00
0x51...c496
10/15/20262:24:23 AMbuy$1.39$6.460.00058960.0027330.2157
0x754...C024
0x47...3ce0
10/15/20262:24:25 AMsell$9.19$6.430.0038990.0027281.42
0x779...8835
0xd9...72df
10/15/20262:22:19 AMsell$8.3$6.560.0034540.0027311.26
0xfff...5361
0x9a...b6f5
10/15/20262:06:34 AMsell$6.22$6.580.0025870.0027350.9457
0x17F...115C
0x1b...a7a4
10/15/20262:01:05 AMsell$6.4$6.590.0026590.0027380.9711
0x311...2fb7
0xc0...0ed8
10/14/202610:22:28 PMsell$6.15$6.60.0025570.0027410.9328
0xdCb...0401
0x80...e8f1
10/14/20268:34:45 PMsell$7.39$6.630.0030610.0027451.11
0xb4b...DA00
0x5c...f679
10/14/20268:33:48 PMbuy$9.55$6.640.0039540.0027471.43
0x056...B085
0x67...838d
10/14/20267:10:42 PMsell$5.02$6.630.0020750.0027430.7565
0xd69...1576
0xdb...3397
10/14/20267:09:40 PMbuy$0.4394$6.640.00018160.0027470.06609
0x411...53A9
0x72...c38d
10/14/20264:14:34 PMsell$7.57$6.70.0031020.0027461.12
0x0f6...Dd13
0x80...bb87
10/14/20262:30:15 PMbuy$7.24$6.670.0029870.0027491.08
0x754...C024
0xaa...2a46
10/14/20262:30:06 PMbuy$7.51$6.660.0030960.0027451.12
0x135...5203
0x69...66ec
10/14/20262:10:47 PMbuy$0.9739$6.690.00039930.0027430.1455
0xb4b...DA00
0x73...6e51