WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.0001344
Presyo
0.075125 WETH
TVL
$5,919.14
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
21.98M
Pinagsama WETH:
$1.12

ZED/WETH price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.0001344. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $134,439.01. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $5,919.14. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $5,919.14.

Ang kabuuang transaksyon ng ZED/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.00000005125, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0001344 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20266:53:19 PMsell$0.09693$0.00013440.000036950.075125721
0x690...e46f
0xe8...a842
09/17/20264:23:27 PMbuy$0.03444$0.00012730.000013940.075156270.35
0xfAA...dA06
0x46...dd62
09/17/202611:42:06 AMbuy$0.06337$0.00012520.000026090.075156506.03
0xfAA...dA06
0x90...0208
09/17/202610:41:06 AMbuy$2.09$0.00012550.00085820.07515116,658.64
0xdCb...0401
0x66...7b58
09/17/202610:41:06 AMsell$41.99$0.00012650.017240.075195331,824.19
0xE0e...6D95
0xc0...91d8
09/17/202610:21:01 AMbuy$4.53$0.0001290.001860.07529835,115.56
0xe49...fAaC
0xca...cbd8
09/17/202610:21:00 AMsell$5.3$0.00012880.002340.0752941,161.36
0xaaA...428C
0x6f...40f2
09/17/202610:21:00 AMbuy$124.51$0.00013350.051130.075486932,013.45
0x18e...4F46
0x06...df91
09/17/202610:21:00 AMbuy$15.02$0.00012880.0066970.07529116,645.58
0xb73...47Ec
0x33...f1e9
09/17/202610:21:00 AMsell$124.68$0.00013370.05120.075493932,013.45
0xa66...B7A5
0xc1...d0e5
09/17/20269:33:40 AMbuy$0.9643$0.00012830.00039430.0752497,512.19
0x0A3...a4eA
0x0d...c26b
09/17/20263:46:58 AMbuy$4.81$0.00012760.0019740.07523837,693.2
0x1c4...5E82
0x41...ba5b
09/12/20265:24:06 PMbuy$13.53$0.0001350.0053470.075335100,223.55
0x2b6...D900
0xcf...80c2
09/12/20265:24:06 PMbuy$35.68$0.00013280.01410.07525268,620.14
0x18e...4F46
0x04...ce75
09/12/20265:24:06 PMsell$35.77$0.00013310.014130.075263268,620.14
0xf6f...2aDD
0x01...4014
09/12/20265:24:06 PMsell$1.27$0.00013360.00050210.0752819,507.14
0xdCb...0401
0xea...43da
09/11/202612:55:13 AMsell$0.04218$0.00012670.000017160.075155332.87
0x222...E83E
0x27...1c9e
09/03/20262:42:10 AMsell$4.95$0.00012410.002060.07516439,892.42
0x898...41E2
0xb2...9c35
08/27/20266:47:28 PMsell$0.7145$0.00012920.0002860.0751755,528.14
0x999...9999
0x63...d1d5
08/26/20264:27:12 AMbuy$0.06497$0.00012840.000026340.075207505.94
0xb4b...DA00
0xd0...7b4e