WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.004203
Presyo
0.069276 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-7.02%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
6.31M
Pinagsama WETH:
$5.83

ZED/WETH price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.004203. Ang presyo ng ZED ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,867.21. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $4,884,490,300,562,769,000.00. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $5,000.00.

Ang kabuuang transaksyon ng ZED/WETH ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $1,867.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.0000009276, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.004203 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20256:03:31 AMbuy$0.9442$0.0042030.00020840.069276224.66
0xb4b...DA00
0x80...080b
10/14/20256:03:31 AMsell$87.81$0.0041910.019380.0692520,949.92
0x1E1...4E77
0xbe...aa7a
10/14/20251:10:53 AMsell$85.06$0.0042190.018770.06931120,162.01
0x1E1...4E77
0x1a...6956
10/13/20259:32:15 PMsell$4.85$0.0042330.001070.0693431,146.28
0x57E...3F3B
0xe5...d93f
10/13/20258:58:23 PMbuy$80.74$0.0042460.017820.06937219,014
0xC25...954d
0x85...5968
10/13/20258:29:17 PMsell$84.21$0.0042220.018580.06931719,947.28
0x1E1...4E77
0xf8...a90b
10/13/20257:09:49 PMsell$4.96$0.0042360.0010940.0693491,171
0x95e...C236
0x01...1ba6
10/13/20254:37:59 PMbuy$81.8$0.0042490.018050.06937819,251.95
0xC25...954d
0xf0...c73f
10/13/20254:37:49 PMbuy$82.64$0.0042230.018240.0693219,570.24
0xC25...954d
0x7a...92c5
10/13/20253:50:39 PMbuy$1.18$0.0042090.00026180.069291281.8
0x135...5203
0x03...b5cd
10/13/20253:50:39 PMsell$86.57$0.0041970.01910.06926220,627.65
0x1E1...4E77
0x81...da89
10/13/20253:50:39 PMbuy$3.64$0.0042090.00080490.069289866.52
0xdCb...0401
0x17...2dd1
10/13/20253:28:23 PMbuy$6.68$0.0042340.0014750.0693451,578.33
0x324...7094
0x37...4a05
10/13/20253:28:23 PMbuy$1.42$0.0042350.0003150.069348336.99
0x2ff...C6dc
0x0f...1086
10/13/20253:28:19 PMsell$76.43$0.004220.016860.06931418,110
0xC25...954d
0xa1...2188
10/13/20253:28:19 PMsell$80.74$0.0042450.017820.06936919,020
0xC25...954d
0xdf...7ac5
10/13/20253:28:13 PMbuy$6.69$0.0042820.0014760.0694521,562.36
0xdCb...0401
0x54...4aa5
10/13/20253:28:11 PMbuy$0.1676$0.0042810.000036990.06944939.15
0xbFA...c936
0x4d...c036
10/13/20253:28:11 PMbuy$1.19$0.0042810.00026460.069449280.02
0x135...5203
0x30...6021
10/13/20253:28:09 PMsell$81.66$0.0042930.018020.06947519,020
0xC25...954d
0x72...4a41