WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.0002669
Presyo
0.061246 WETH
TVL
$7,524.83
MKT CAP
$267K
5m
0%
1h
0%
4h
0%
24h
-7.03%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
203
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
14.11M
Pinagsama WETH:
$1.75

ZED/WETH price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.0002669. Ang presyo ng ZED ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $202.78. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $266,957.55. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $7,524.83. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $7,524.83.

Ang kabuuang transaksyon ng ZED/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $202.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.0000001246, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0002669 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202611:26:45 PMbuy$1$0.00026690.00047010.0612463,770.65
0x5b3...A11F
0x5b...efc3
04/01/202611:26:41 PMsell$122.63$0.00027370.057280.061278447,910.7
0x497...A452
0xca...27b0
04/01/202611:26:41 PMbuy$0.5543$0.00026680.00025890.0612462,077.16
0xdCb...0401
0xd6...e4b4
04/01/202611:26:41 PMbuy$0.7579$0.00026670.0003540.0612462,841.29
0xFCE...8c18
0xf8...4d91
04/01/20267:46:01 PMbuy$0.3261$0.0002840.00015250.0613281,148.39
0xb4b...DA00
0x12...69e9
04/01/20267:46:01 PMbuy$0.301$0.00028390.00014080.0613281,060.2
0x0e7...7F19
0x45...7299
04/01/20267:45:59 PMsell$36.82$0.00028450.017220.061331129,394.45
0xF5c...7eAD
0x06...2397
04/01/20267:45:59 PMbuy$2.61$0.00028370.0012210.0613279,203.18
0xdCb...0401
0xb2...8022
04/01/202611:56:57 AMsell$36.96$0.00028970.01730.061356127,599.11
0xF5c...7eAD
0x4e...a8c3
04/01/20267:32:37 AMsell$0.3816$0.00029310.00017820.0613691,301.73
0xc60...9068
0xaf...da44
04/01/202612:32:23 AMsell$0.2617$0.00028710.00012480.061369911.62
0x531...1f3D
0xa4...6d2c
04/01/202612:32:19 AMsell$0.1466$0.00028720.000069940.061369510.62
0xa7B...5448
0xfc...0658
03/28/20264:49:13 PMsell$1.54$0.00027740.00076360.061375,572.65
0x75b...Ed8D
0xce...5f79
03/28/20264:49:11 PMbuy$50.89$0.00027540.025130.06136184,761.32
0x58f...52d1
0xba...4748
03/23/202611:13:39 AMbuy$12.99$0.00029180.0059560.06133744,530.8
0x58f...52d1
0x6e...9330
03/21/20264:24:59 PMbuy$0.2729$0.00028680.00012680.061333951.57
0x5b3...A11F
0x39...f96b
03/21/20264:24:57 PMbuy$0.3941$0.00028680.00018310.0613321,374.11
0xb4b...DA00
0xb7...e4c6
03/21/20264:24:55 PMsell$37.18$0.00028770.017280.061337129,215.57
0xF5c...7eAD
0x0d...769a
03/21/20264:24:49 PMbuy$25.01$0.00029040.011620.06134986,127.61
0x28F...B36f
0xf7...3909
03/20/20267:41:41 AMbuy$0.04889$0.00028830.000022740.061341169.56
0x69A...b333
0x46...1963