WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.00009496
Presyo
0.075343 WETH
TVL
$4,092.64
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
21.58M
Pinagsama WETH:
$1.14

ZED/WETH price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.00009496. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $94,958.88. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $4,092.64. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $4,092.64.

Ang kabuuang transaksyon ng ZED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.00000005343, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.00009496 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20263:25:35 PMbuy$0.03657$0.000094960.000020580.075343385.16
0x513...7927
0x94...3a6b
07/03/20264:30:31 AMbuy$0.5646$0.000091250.00033020.0753376,187.81
0xb4b...DA00
0x2b...f678
07/03/20264:30:31 AMsell$92.67$0.000094970.05420.075555975,788.18
0xd39...A78C
0xb8...5f45
07/03/20264:30:32 AMbuy$0.4126$0.00009130.00024130.075344,519.27
0x1D8...c404
0xf4...6903
07/03/20264:30:32 AMbuy$0.4484$0.000091340.00026220.0753424,909.23
0x1D8...c404
0xba...28af
07/03/20263:48:26 AMsell$11.19$0.000099990.006550.075849111,986.36
0xF5c...7eAD
0x23...fd69
07/03/20263:48:20 AMsell$0.5331$0.00010060.00031180.0758845,299.25
0xb4b...DA00
0xd6...3b8f
07/03/20263:48:20 AMsell$0.4338$0.00010050.00025370.0758824,314.69
0x1D8...c404
0x15...fd97
07/03/20263:48:17 AMsell$0.5162$0.00010060.00030190.0758875,128.73
0xb4b...DA00
0x61...ef95
07/03/20263:48:14 AMbuy$94.01$0.000096690.054990.075655972,365.46
0xB42...EAD6
0x70...565e
07/03/20263:42:59 AMsell$10.64$0.000092250.0062240.075396115,343.1
0x255...852C
0xef...b37b
07/03/20263:42:55 AMbuy$10.72$0.00009280.0062750.075428115,596.49
0x255...852C
0x2e...0036
07/03/20263:41:46 AMsell$10.01$0.000092210.0058570.075394108,582.25
0x255...852C
0x09...31d6
07/03/20263:41:41 AMbuy$10.13$0.000092770.0059260.075426109,222.33
0x255...852C
0xbe...25a9
07/03/20263:41:08 AMsell$9.74$0.000092190.0056980.075392105,669.61
0x5c5...9b25
0x43...dda2
07/03/20263:41:04 AMbuy$10.21$0.000092730.0059760.075424110,184.3
0xde0...E7eE
0xf1...f8f1
06/28/20268:13:23 PMbuy$1.02$0.000084460.00065140.07539312,078.66
0xDbc...40e0
0xd6...6cba
06/02/202611:32:45 PMbuy$0.0349$0.000099410.000018920.075389351.08
0xB14...bb2b
0x41...ebf9
06/02/202611:32:45 PMbuy$0.08722$0.000099380.00004730.075389877.67
0xb4b...DA00
0xd8...9f38
06/02/20263:19:02 PMbuy$0.08518$0.00010390.000044150.075389819.21
0xb4b...DA00
0x0f...e0de