WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.0002904
Presyo
0.061495 WETH
TVL
$7,472.54
MKT CAP
$290.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
12.85M
Pinagsama WETH:
$1.92

ZED/WETH price stats sa Polygon

Noong Marso 3, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.0002904. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $290,422.16. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $7,472.54. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $7,472.54.

Ang kabuuang transaksyon ng ZED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.0000001495, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0002904 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20264:28:55 PMsell$0.3377$0.00029040.00017390.0614951,163
0x1Ce...275B
0xc6...9842
02/27/20264:28:55 PMbuy$74.56$0.00028630.03840.061474260,371.07
0x929...0998
0x43...2397
02/24/20268:09:42 PMbuy$0.08077$0.00026760.000043620.061445301.83
0x2ff...C6dc
0x71...7cd6
02/23/202611:50:28 PMbuy$0.3852$0.0002680.00020760.0614441,437.2
0x2A9...Cc0F
0x87...32d4
02/23/202611:50:28 PMbuy$0.3908$0.00026810.00021060.0614451,457.79
0xb4b...DA00
0xda...6b42
02/23/202611:50:24 PMsell$32.2$0.00026860.017360.061448119,888.99
0xF5c...7eAD
0x73...abe9
02/23/202611:50:24 PMbuy$1.67$0.00026790.0009050.0614446,267.24
0x774...2A72
0xd0...50b0
02/23/20267:03:24 PMsell$5.62$0.00027210.0030270.06146320,687.64
0xB42...EAD6
0x8f...7bf8
02/23/20266:57:52 PMbuy$5.66$0.00027360.0030460.06147220,687.64
0xC06...8B8c
0xff...9621
02/22/202612:47:40 PMbuy$0.05342$0.00028840.000027220.06147185.21
0xc43...0f11
0xac...bbda
02/22/20261:55:12 AMsell$0.652$0.00028750.00033140.0614612,267.77
0xB01...9C2E
0x69...4925
02/20/20261:15:00 PMbuy$0.01322$0.00028580.05680.0614746.24
0x75b...Ed8D
0xbd...8698
02/15/20268:51:35 PMbuy$0.1101$0.00028590.000056640.06147385.18
0x2ff...C6dc
0xc0...f854
02/15/20264:16:11 PMbuy$0.06172$0.00029450.000030810.06147209.54
0x2ff...C6dc
0x3e...13a6
02/15/20264:16:11 PMbuy$1.4$0.00029440.00070360.0614694,786.7
0x282...73C7
0x21...739b
02/11/20264:50:41 AMsell$34.31$0.0002910.017380.061473117,918.07
0xF5c...7eAD
0x1e...f0a3
02/09/20267:32:49 PMsell$1.01$0.00031720.00047660.0614873,203.67
0xC06...8B8c
0x94...c816
02/08/20267:03:49 PMsell$0.2166$0.00031390.00010260.061488690
0xA9E...8084
0xb5...5698
02/07/20269:49:29 PMbuy$0.04899$0.00031440.000023330.061497155.84
0xc43...0f11
0x61...c03c
02/06/20269:28:33 AMsell$0.3166$0.00028270.00016660.0614881,119.88
0x770...a0c5
0x56...4c90