WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.005982
Presyo
0.051536 WETH
TVL
$1.05
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.01%
24h
18.07%
Ibahagi
TXNS
72
Mga Bumili
32
Mga Nagbenta
40
Dami
7K
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
4.92M
Pinagsama WETH:
$7.54

ZED/WETH price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.005982. Ang presyo ng ZED ay pataas 18.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $7,489.69. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $3,887,744.31. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $1.06.

Ang kabuuang transaksyon ng ZED/WETH ay 72 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $7,489.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.000001536, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.005982 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20254:53:57 PMsell$144.26$0.0059820.037050.05153624,115.01
0xF14...1aBB
0xd8...5170
11/04/20254:53:57 PMbuy$144.08$0.0059740.0370.05153424,115.01
0x18e...4F46
0x80...f15b
11/04/20254:53:57 PMbuy$106.82$0.0060260.027430.05154717,727.11
0xC25...954d
0xab...231c
11/04/20254:53:49 PMbuy$403.34$0.0059630.10360.05153167,632.05
0x18e...4F46
0x13...1f23
11/04/20254:53:49 PMsell$405.26$0.0059920.1040.05153967,632.05
0xF14...1aBB
0x49...9916
11/04/20254:53:49 PMbuy$159.32$0.0060780.040920.05156126,209.46
0xC25...954d
0x8b...4228
11/04/20252:44:59 PMsell$102.16$0.0058670.026240.05150717,410
0xC25...954d
0xf4...eb56
11/04/20251:19:31 PMbuy$1.09$0.0059230.00028020.051521184.18
0x968...23B2
0xc1...1c46
11/04/20251:18:35 PMsell$1.11$0.0058880.00028650.051512189.43
0x3E9...9bc1
0x90...ff03
11/04/20251:17:59 PMbuy$0.5516$0.0059230.00014160.05152193.11
0x968...23B2
0xef...2c92
11/04/20251:17:31 PMbuy$0.5529$0.0059230.0001420.05152193.35
0x968...23B2
0x0d...c4c1
11/04/20251:15:53 PMbuy$1.27$0.0059230.0003270.051521214.95
0x3E9...9bc1
0x9c...bc07
11/04/20251:12:15 PMbuy$0.3277$0.0059230.000084190.05152155.33
0x731...61C4
0xe0...626c
11/04/20251:10:45 PMbuy$0.4406$0.0059220.00011310.05152174.4
0x968...23B2
0x69...bc12
11/04/20251:09:03 PMbuy$0.598$0.0059220.00015360.051521100.97
0x3E9...9bc1
0x31...df87
11/04/20251:06:15 PMbuy$0.8038$0.0059220.00020640.051521135.73
0x731...61C4
0x46...0b7c
11/04/20255:36:09 AMbuy$4.73$0.0059210.0012170.05152800.24
0x052...CA10
0x32...e769
11/04/20255:36:09 AMsell$111$0.0059070.028510.05151718,790.92
0xC25...954d
0x32...9d7d
11/04/20255:20:49 AMbuy$3.27$0.0059640.00084220.051532549.72
0x324...7094
0xd3...abfa
11/04/20255:20:45 AMsell$76.37$0.0059430.019610.05152612,850
0xC25...954d
0x13...3f9c