WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.005716
Presyo
0.068015 WETH
TVL
$1.05
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
505
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
6.16M
Pinagsama WETH:
$4.88

ZED/WETH price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.005716. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $505.21. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $5,716,485.29. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $1.06.

Ang kabuuang transaksyon ng ZED/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $505.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.0000008015, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.005716 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:47:49 AMsell$423.04$0.0057160.059310.06801574,000
0x1B8...B95B
0xd8...ff7c
11/24/202511:27:05 AMsell$82.16$0.0057160.011680.06813214,372.63
0xc06...fCf6
0xe5...d61f
11/23/20257:41:47 PMsell$57.19$0.0057160.0081680.06816510,004.09
0x2ce...2008
0xd0...c0a2
11/23/20253:00:41 AMsell$441.23$0.0057160.06390.06827977,182.83
0x833...e2E8
0x96...3827
11/23/20253:00:41 AMsell$2.31$0.0057160.00033060.068173404.54
0xdCb...0401
0x9e...ebf9
11/23/20253:00:41 AMbuy$11.16$0.0057160.0016070.0682251,953.84
0xb4b...DA00
0x58...19c2
11/23/20253:00:41 AMbuy$441.23$0.0057160.063550.06823477,182.83
0x18e...4F46
0x57...5b63
11/23/20253:00:41 AMsell$19.34$0.0057160.0028040.0682853,384.77
0x3BA...da0a
0x8c...e03b
11/23/20253:00:41 AMbuy$226.67$0.0057160.033250.06838639,651.7
0xC25...954d
0x6f...b026
11/23/20253:00:41 AMsell$10.69$0.0057160.0015690.0683881,870.6
0xaAa...9063
0x72...c463
11/22/20258:03:43 PMsell$1.13$0.0057160.0001610.068081199.23
0x26b...d80A
0xb4...9bbf
11/22/20258:03:39 PMsell$14.56$0.0057160.0020590.0680852,546.94
0x0e7...7F19
0x1e...4411
11/22/20258:03:39 PMbuy$518.6$0.0057160.072730.06801790,716.2
0x1d1...EC58
0xdf...d749
11/22/20254:30:21 PMbuy$4.57$0.0057160.00063150.067898799.48
0x774...2A72
0x6a...9d9b
11/22/20254:30:17 PMbuy$3.55$0.0057160.00049080.067897621.56
0x2ff...C6dc
0xfc...45fb
11/21/202512:23:11 PMbuy$17.69$0.0057160.0024430.0678923,096.15
0xc06...fCf6
0xf7...01bd
11/21/202510:58:09 AMbuy$3.96$0.0057160.00054740.067887694.01
0xdCb...0401
0x99...e7d9
11/21/202510:58:09 AMsell$124.39$0.0057160.017110.06786721,760
0xC25...954d
0x01...5a18
11/21/202510:58:07 AMbuy$2.56$0.0057160.00035670.067941449.14
0xD3C...7c53
0xc5...67ed
11/21/202510:58:03 AMsell$290.46$0.0057160.040390.06795150,809.29
0xF5c...7eAD
0xc7...998b