WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.000563
Presyo
0.061979 WETH
TVL
$1
MKT CAP
$563.1K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
11.19M
Pinagsama WETH:
$2.21

ZED/WETH price stats sa Polygon

Noong Enero 7, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.000563. Ang presyo ng ZED ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,084.12. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $563,069.89. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $1.00.

Ang kabuuang transaksyon ng ZED/WETH ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $2,084.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.0000001979, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.000563 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20268:17:21 PMsell$1.6$0.00055970.00056390.0619672,866.09
0x015...E059
0x57...19ae
01/06/20268:17:21 PMsell$30.94$0.0005630.010870.06197954,963.63
0x199...E09c
0xce...074a
01/06/20268:17:21 PMbuy$35.15$0.00056610.012350.06198962,094.63
0xabb...cd10
0xab...0c12
01/06/20268:17:21 PMbuy$30.8$0.00056040.010820.0619754,963.63
0x18e...4F46
0x2f...b5ad
01/06/20268:13:45 PMbuy$0.06123$0.00055770.000021520.06196109.78
0x008...7289
0xc5...b7b2
01/06/20268:13:45 PMsell$1.53$0.00055450.0005380.0619492,760.5
0x064...5f7C
0x95...4d24
01/06/20265:02:07 PMbuy$56.89$0.00055290.020.061943102,901.45
0xF5c...7eAD
0xef...3091
01/06/20268:58:27 AMbuy$56.89$0.00054290.020.061908104,804.91
0xF5c...7eAD
0xe0...b829
01/06/20268:27:21 AMsell$10.24$0.00053560.0036010.06188219,127.55
0x7D7...E9a2
0x68...b3d5
01/06/20268:14:01 AMsell$43.22$0.00054020.015190.06189980,000
0x7D7...E9a2
0x12...5dbe
01/06/20268:10:15 AMbuy$5.11$0.00054690.0017970.0619229,351.56
0xA2c...d4E4
0x32...d8ad
01/06/20268:00:41 AMsell$43.76$0.0005470.015380.06192280,000
0x7D7...E9a2
0x1f...f460
01/06/20267:47:21 AMsell$44.38$0.00055480.01560.0619580,000
0x7D7...E9a2
0x89...e33f
01/06/20267:34:59 AMbuy$218.49$0.00054250.07680.061907402,684.68
0xFDf...AC85
0x01...b915
01/06/20267:33:59 AMsell$41.93$0.00052420.014740.06184280,000
0x7D7...E9a2
0xe2...5227
01/06/20267:20:39 AMbuy$3.74$0.00053070.0013170.0618657,062.88
0xfC2...05B8
0x00...f8de
01/06/20267:20:39 AMsell$42.47$0.00053090.014920.06186680,000
0x7D7...E9a2
0x63...685c
01/06/20267:07:19 AMsell$43.06$0.00053830.015130.06189280,000
0x7D7...E9a2
0x2a...7c9c
01/06/20266:53:59 AMsell$43.61$0.00054510.015320.06191680,000
0x7D7...E9a2
0x89...4dca
01/06/20266:53:59 AMbuy$4.7$0.00054490.0016550.0619158,639.86
0xD3C...7c53
0xd6...e69d