WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.005939
Presyo
0.052589 WETH
TVL
$50,489.07
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.71%
24h
-3.43%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
772
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
4.26M
Pinagsama WETH:
$11

ZED/WETH price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.005939. Ang presyo ng ZED ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $771.75. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $5,921,831.90. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $50,489.08. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $50,489.08.

Ang kabuuang transaksyon ng ZED/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $771.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.000002589, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.005939 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:16:49 AMbuy$0.4274$0.0059390.00018630.05258971.96
0x071...1227
0x38...7858
07/04/20258:16:45 AMbuy$1.85$0.0059390.00080970.052588312.79
0xdCb...0401
0xaa...9c67
07/04/20258:16:45 AMsell$48.44$0.0059140.021110.0525788,190
0xC25...954d
0x54...d72a
07/04/20258:16:37 AMsell$48.62$0.0059360.021190.0525878,190
0xC25...954d
0xa4...bb05
07/04/20258:16:37 AMbuy$1.74$0.0059610.00075860.052598291.95
0xdCb...0401
0xa2...d028
07/04/20254:33:19 AMsell$48.8$0.0059590.021270.0525978,190
0xC25...954d
0x09...c91d
07/04/20254:26:39 AMsell$48.99$0.0059820.021350.0526078,190
0xC25...954d
0xcb...a9d0
07/04/20253:21:09 AMbuy$49.25$0.0060180.021460.0526238,183.42
0xC25...954d
0xa0...da73
07/04/20253:20:29 AMbuy$50.53$0.0059940.022020.0526138,430.1
0xC25...954d
0xb9...0346
07/04/202512:31:47 AMbuy$0.6278$0.0059820.00027360.052607104.94
0x1D8...c404
0xbb...74a5
07/04/202512:31:43 AMbuy$0.7276$0.0059820.00031710.052607121.62
0xb4b...DA00
0x3d...fc99
07/04/202512:31:43 AMbuy$2.16$0.0059810.00094350.052607361.86
0x0FD...3fC9
0x47...8927
07/04/202512:31:41 AMsell$87.82$0.0059660.038280.052614,720
0xC25...954d
0x34...75a0
07/03/20259:25:03 PMsell$49.12$0.0059980.021410.0526148,190
0xC25...954d
0x8e...5a35
07/03/20256:27:14 PMsell$27.07$0.0060160.01180.0526224,500.11
0xaf4...c202
0x1d...6d8b
07/03/20256:23:50 PMbuy$0.3812$0.0060590.00016610.05264162.92
0x085...50B0
0xd7...09cd
07/03/20256:23:44 PMsell$83.84$0.0060420.036540.05263313,875
0xaf4...c202
0xd6...66ff
07/03/20252:26:40 PMbuy$0.5393$0.0060980.0002350.05265888.42
0x9ae...F598
0x4f...9d8c
07/03/20252:26:36 PMbuy$4.6$0.0060970.0020060.052657754.86
0x135...5203
0xb9...09f6
07/03/20252:26:36 PMsell$89.94$0.0060810.03920.0526514,790
0xC25...954d
0x66...2fed