WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.00009864
Presyo
0.075342 WETH
TVL
$4,252.65
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
21.55M
Pinagsama WETH:
$1.15

ZED/WETH price stats sa Polygon

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.00009864. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $98,641.67. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $4,252.66. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $4,252.66.

Ang kabuuang transaksyon ng ZED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.00000005342, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.00009864 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202610:13:20 PMbuy$7.26$0.000098640.0039350.07534273,668.76
0xca7...4589
0xe6...e48e
08/01/20268:36:53 PMbuy$0.6187$0.000097920.00033630.0753236,318.6
0x26b...d80A
0x17...46c3
08/01/20268:36:51 PMbuy$1.96$0.000097770.0010660.07531420,059.76
0xeaF...fb4e
0xce...d9c8
08/01/20268:36:53 PMbuy$0.3653$0.000097870.00019850.075323,732.5
0x40d...DB2D
0x4e...eefa
08/01/20268:36:51 PMbuy$3.45$0.000097520.0018760.07530135,405.22
0xAAa...2eaA
0x6c...c29f
08/01/20268:36:51 PMsell$121.07$0.00010230.065810.0755641.18M
0xE0e...6D95
0x98...a01d
08/01/20268:16:29 PMsell$12.55$0.00010880.0068220.075917115,288.51
0xF5c...7eAD
0xba...7012
07/29/20267:25:53 PMsell$0.3915$0.00011320.00020570.0759513,457.61
0xAF7...c1fC
0x5d...8fc6
07/29/20267:25:53 PMsell$0.5725$0.00011320.00030090.0759545,054.23
0xF99...Fe7A
0x16...dd0d
07/29/20267:25:50 PMsell$0.08781$0.00011330.000046140.075955774.84
0x40d...DB2D
0xeb...7a3d
07/29/20265:48:30 PMsell$6.38$0.00011350.0033590.07597256,255.96
0x060...3CD2
0xd0...1a24
07/29/20265:48:29 PMbuy$142.44$0.00011350.071180.0759741.25M
0x5D9...DEF1
0xbc...cb74
07/05/20263:25:35 PMbuy$0.03657$0.000094960.000020580.075343385.16
0x513...7927
0x94...3a6b
07/03/20264:30:31 AMbuy$0.5646$0.000091250.00033020.0753376,187.81
0xb4b...DA00
0x2b...f678
07/03/20264:30:31 AMsell$92.67$0.000094970.05420.075555975,788.18
0xd39...A78C
0xb8...5f45
07/03/20264:30:32 AMbuy$0.4126$0.00009130.00024130.075344,519.27
0x1D8...c404
0xf4...6903
07/03/20264:30:32 AMbuy$0.4484$0.000091340.00026220.0753424,909.23
0x1D8...c404
0xba...28af
07/03/20263:48:26 AMsell$11.19$0.000099990.006550.075849111,986.36
0xF5c...7eAD
0x23...fd69
07/03/20263:48:20 AMsell$0.5331$0.00010060.00031180.0758845,299.25
0xb4b...DA00
0xd6...3b8f
07/03/20263:48:20 AMsell$0.4338$0.00010050.00025370.0758824,314.69
0x1D8...c404
0x15...fd97