WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.005992
Presyo
0.051355 WETH
TVL
$62,061.3
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.47%
24h
-1.52%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
5.19M
Pinagsama WETH:
$7.02

ZED/WETH price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.005992. Ang presyo ng ZED ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,898.13. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $5,975,062.94. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $62,061.31. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $62,061.31.

Ang kabuuang transaksyon ng ZED/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $1,898.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.000001355, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.005992 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:54:48 PMbuy$2.98$0.0059920.00067610.051355498.73
0x135...5203
0x6e...e249
09/13/20259:54:46 PMsell$75.05$0.005970.016970.0513512,569.95
0x1E1...4E77
0xff...37a9
09/13/20256:59:12 PMbuy$0.7815$0.0060210.00017680.051362129.8
0xb4b...DA00
0x3d...e9ac
09/13/20256:59:12 PMsell$75.41$0.0059990.017060.05135712,569.97
0x1E1...4E77
0xb5...d904
09/13/20254:05:06 PMbuy$60.85$0.0060380.013760.05136610,077.92
0xC25...954d
0xd9...de9a
09/13/20254:03:38 PMsell$75.05$0.0060050.016970.05135812,498.35
0x1E1...4E77
0x5d...eca0
09/13/20251:09:03 PMbuy$3.17$0.0060550.00071830.051369524.35
0xdCb...0401
0xf2...0da7
09/13/20251:09:03 PMsell$74.1$0.0060320.016760.05136412,283.46
0x1E1...4E77
0xc9...6b96
09/13/202510:40:37 AMbuy$0.558$0.0060830.00012620.05137691.72
0xD3C...7c53
0x8e...6666
09/13/202510:38:39 AMbuy$4.81$0.0060820.0010890.051376791.52
0x135...5203
0x90...57a7
09/13/202510:38:37 AMsell$420.55$0.0061260.095140.05138668,645.8
0xF14...1aBB
0xdd...21fc
09/13/202510:38:37 AMsell$10.31$0.0061640.0023340.0513941,673.78
0x3Ba...0eB9
0x59...905f
09/13/202510:38:37 AMsell$1.28$0.0061620.00028970.051394207.85
0xdCb...0401
0xcf...3f13
09/13/202510:38:37 AMsell$0.7565$0.0061610.00017110.051394122.78
0x81E...683F
0xfd...f547
09/13/202510:38:37 AMbuy$420.18$0.0061210.095060.05138468,645.8
0x18e...4F46
0xe5...70ab
09/13/202510:38:37 AMbuy$120.93$0.0062220.027360.05140719,435.81
0xC25...954d
0xf7...0601
09/13/202510:17:29 AMsell$73.92$0.0060170.016720.05136112,283.52
0x1E1...4E77
0x62...6fd6
09/13/20257:32:13 AMbuy$56.45$0.0060350.012770.0513659,353.95
0xC25...954d
0x2d...26be
09/13/20257:32:15 AMbuy$56.29$0.0060570.012730.051379,293.97
0xC25...954d
0xfd...66a2
09/13/20257:25:57 AMsell$74.16$0.0060030.016770.05135812,355.11
0x1E1...4E77
0x4a...ccfb