WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.00009941
Presyo
0.075389 WETH
TVL
$4,265.34
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
21.48M
Pinagsama WETH:
$1.15

ZED/WETH price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.00009941. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $99,407.24. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $4,265.34. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $4,265.34.

Ang kabuuang transaksyon ng ZED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.00000005389, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.00009941 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202611:32:45 PMbuy$0.0349$0.000099410.000018920.075389351.08
0xB14...bb2b
0x41...ebf9
06/02/202611:32:45 PMbuy$0.08722$0.000099380.00004730.075389877.67
0xb4b...DA00
0xd8...9f38
06/02/20263:19:02 PMbuy$0.08518$0.00010390.000044150.075389819.21
0xb4b...DA00
0x0f...e0de
05/29/20267:13:18 PMbuy$0.2809$0.00010830.00013960.0753882,591.82
0xDbc...40e0
0x6f...6481
05/29/20267:13:18 PMbuy$0.5046$0.00010830.00025090.0753864,657.83
0xb4b...DA00
0xe1...05d2
05/27/20269:55:57 AMbuy$0.6146$0.00011210.00029510.0753845,482.59
0xb4b...DA00
0x4e...4d2f
05/27/20269:55:55 AMsell$62.38$0.00011430.029950.075489545,714.75
0x497...A452
0x31...06b8
05/26/20263:40:59 PMsell$0.8988$0.00011760.00043030.0756347,637.24
0x97E...Ab37
0x30...3564
05/26/20262:21:36 PMbuy$1.06$0.00012070.00049790.0756688,784.53
0xA7A...5Ce5
0x73...5356
05/26/20262:21:34 PMsell$13.31$0.00012050.0062530.075661110,451.85
0xF5c...7eAD
0x0f...7070
05/26/202611:11:59 AMbuy$0.3883$0.00012150.00018290.0757243,196.22
0xb4b...DA00
0x66...2084
05/26/202611:11:56 AMbuy$1.35$0.00012140.00063780.07572111,148.83
0x135...5203
0x49...2fcb
05/26/202611:11:54 AMsell$13.4$0.00012120.0063150.075713110,521.63
0xF5c...7eAD
0xa9...dd03
05/26/202610:36:49 AMsell$13.28$0.00012270.0062480.075774108,209.94
0xF5c...7eAD
0x27...feaf
05/26/20262:11:21 AMbuy$0.3638$0.00012180.00017430.0758382,986.62
0xd1A...339D
0xbe...e990
05/26/20262:11:19 AMsell$51.84$0.00012320.024850.075907420,675.86
0xcF5...5ee4
0xfb...9745
05/26/20262:11:19 AMbuy$3.37$0.00012160.0016170.0758327,735.51
0xde1...ae3b
0x29...f9b9
05/26/20261:37:17 AMsell$13.06$0.00012640.0062630.07606103,335.27
0xF5c...7eAD
0x30...09e5
05/25/20262:51:53 PMbuy$0.9958$0.00013030.00046780.0761267,637.24
0x97E...Ab37
0x25...d44b
05/25/20262:16:11 AMbuy$0.1006$0.00012880.000047830.076123781.17
0x21B...c82F
0x39...2f21