WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.0001166
Presyo
0.074805 WETH
TVL
$5,304.67
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
22.71M
Pinagsama WETH:
$1.09

ZED/WETH price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.0001166. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $116,653.36. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $5,304.67. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $5,304.67.

Ang kabuuang transaksyon ng ZED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.00000004805, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0001166 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:58:16 AMsell$1.14$0.00011660.0004710.0748059,802.1
0x40D...706D
0xc7...708f
10/16/202611:16:37 AMbuy$0.9658$0.00012010.00038850.0748358,035.51
0xB42...EAD6
0xf1...d870
10/15/202610:11:03 PMbuy$0.8178$0.00011880.00033260.0748326,883.24
0x517...080F
0xdb...2e9d
10/13/20261:03:57 AMsell$15.64$0.00011730.0064390.07483133,326.75
0xF5c...7eAD
0x5e...2dc6
10/12/202611:05:50 PMbuy$22.92$0.00011870.0093450.07484193,086.02
0xE0e...6D95
0xfd...45ef
10/12/202611:05:50 PMbuy$1.65$0.00011970.00067520.07488413,823.52
0x111...ec3E
0xa7...95d6
10/09/20268:47:34 PMsell$0.009642$0.00011780.0539020.0747781.79
0x679...8Ee6
0x42...5aa6
10/09/20264:22:31 AMbuy$0.0001001$0.00011960.0740190.0747990.8375
0x68d...a8f2
0x35...df7a
10/07/20267:45:37 PMsell$0.0001027$0.00012480.0739280.074770.8234
0x234...12de
0x33...04a5
10/06/20267:56:24 AMbuy$0.0001096$0.00013020.0740410.0747990.8419
0x755...6D0f
0x56...c6f4
10/03/202611:22:56 PMbuy$0.0002163$0.00012890.0780490.0747991.67
0x602...2E11
0xa7...eb45
10/03/20268:25:56 AMbuy$1.39$0.00012840.00052040.07479510,853.13
0x27d...0F12
0xe6...12cb
10/03/20268:25:56 AMbuy$0.5581$0.00012840.00020840.0747984,343.49
0xdCb...0401
0xf1...1f51
10/03/20268:25:56 AMsell$35.84$0.00012910.013380.074822277,524.3
0xE0e...6D95
0x14...e2e1
10/03/20268:18:53 AMsell$56.54$0.00013350.021070.074975423,552.81
0x691...8e98
0x42...d391
10/03/20268:06:54 AMbuy$58.2$0.0001340.021710.075002434,116.33
0x754...C024
0xfb...c2fc
09/28/20269:13:53 PMbuy$0.4798$0.00013180.00017860.0749053,640.85
0x60c...74Fa
0x34...0774
09/28/20269:13:51 PMbuy$3.53$0.00013150.0013160.07489726,890.65
0xde0...c1B8
0x7a...2829
09/28/20269:13:51 PMsell$68.58$0.00013360.025520.074975513,097.01
0xE0e...6D95
0xd1...d8ba
09/28/20269:13:51 PMbuy$0.5262$0.00013170.00019580.0749033,994.32
0xdCb...0401
0xd1...4b8f