WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.0004656
Presyo
0.061486 WETH
TVL
$1
MKT CAP
$465.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
12.92M
Pinagsama WETH:
$1.91

ZED/WETH price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.0004656. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $465,611.60. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $1.00.

Ang kabuuang transaksyon ng ZED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.0000001486, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0004656 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20264:23:37 AMbuy$0.6532$0.00046560.00020850.0614861,403.01
0x531...1f3D
0xac...9362
01/27/20264:23:37 AMbuy$0.5814$0.00046550.00018550.0614851,248.9
0x2ff...C6dc
0xf7...c6a6
01/27/20264:23:33 AMbuy$2.78$0.00046520.00088810.0614855,980.37
0x282...73C7
0x83...b0d9
01/27/20264:23:33 AMsell$53.97$0.00046640.017220.061488115,705.19
0xF5c...7eAD
0x78...763e
01/27/20262:40:41 AMsell$55.32$0.00047450.017660.061514116,600.84
0xF5c...7eAD
0xf9...1376
01/27/20262:40:41 AMbuy$2.86$0.00047320.00091490.061516,056.78
0x135...5203
0xe7...1983
01/26/202610:17:43 PMbuy$0.5543$0.00048090.00017690.0615351,152.55
0x75b...Ed8D
0x91...b6d7
01/26/202610:17:43 PMbuy$4.67$0.00048130.0014910.0615369,707.94
0x12A...DE1a
0xc4...1cbe
01/26/202610:17:43 PMsell$55.96$0.00048240.017860.061539116,002.2
0xF5c...7eAD
0x0d...82b0
01/26/20267:22:34 AMsell$54.09$0.00049110.017260.061567110,138.54
0xF5c...7eAD
0x44...a8be
01/24/20266:27:42 PMsell$0.0682$0.00049550.000021770.061581137.64
0xb4b...DA00
0x41...754d
01/24/20266:27:42 PMsell$0.4163$0.00049550.00013290.061581840.29
0xAaA...7993
0xb7...dabb
01/23/202612:34:24 PMbuy$102.09$0.00049030.032580.061565208,207.56
0x65A...7675
0x03...adb5
01/21/20261:36:08 PMsell$132.46$0.00048970.042280.061563270,499.61
0x65A...7675
0x57...973f
01/21/20261:36:08 PMbuy$0.8333$0.00048220.00026590.0615391,727.98
0x531...1f3D
0x83...03b2
01/20/20261:57:28 PMsell$2.04$0.00050050.00065310.0615974,088.32
0x7b3...4457
0xab...bd61
01/19/20265:26:24 PMbuy$0.828$0.00050340.00026430.0616061,644.79
0xFCE...ac6F
0xe9...5e20
01/19/20265:26:24 PMbuy$0.49$0.00050360.00015640.061607972.96
0xdCb...0401
0x39...1386
01/19/20265:26:24 PMbuy$0.00502$0.00050360.0516020.0616079.96
0xb4b...DA00
0xa9...d0b7
01/19/20265:26:24 PMbuy$0.49$0.00050350.00015640.061607973.11
0x375...C524
0xb5...1874