WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.00009078
Presyo
0.074947 WETH
TVL
$4,069.21
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
5.11%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
85
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
22.39M
Pinagsama WETH:
$1.1

ZED/WETH price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.00009078. Ang presyo ng ZED ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $85.26. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $90,785.11. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $4,069.22. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $4,069.22.

Ang kabuuang transaksyon ng ZED/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $85.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.00000004947, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.00009078 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20269:16:22 AMsell$2.78$0.000090780.0015190.07494730,703.5
0xdCC...32b3
0x44...4eb5
11/15/20263:11:16 AMsell$30.57$0.000091940.016720.075028332,563.41
0x688...BAD3
0x5d...9243
11/15/20262:48:13 AMsell$0.284$0.000092450.00015680.0751053,072.76
0x9d6...ca34
0xcb...ac03
11/15/20262:48:11 AMbuy$4.95$0.000092890.0027340.07512453,358.31
0xdCC...32b3
0xbe...938d
11/15/20262:01:13 AMsell$1.93$0.000088030.0011170.07508621,963.59
0xa66...B7A5
0x13...a813
11/15/20262:01:13 AMbuy$29.34$0.000087320.016950.075045336,046
0xBee...CCCC
0x40...a919
11/15/20262:01:13 AMbuy$1.88$0.000085920.001090.07496421,963.59
0x18e...4F46
0xb9...9763
11/15/202612:07:37 AMbuy$4.21$0.00008720.0023940.07494848,384.17
0xdCC...32b3
0x86...eed1
11/14/202610:36:07 PMbuy$9.27$0.000086370.0052760.074914107,354.04
0xdCC...32b3
0x59...739b
11/12/20261:54:57 PMbuy$0.9617$0.000098550.00047710.0748899,759.1
0xdCC...32b3
0x90...75ca
11/12/202610:26:36 AMbuy$6.78$0.000099440.0033250.07487268,246.05
0x685...3287
0x6d...09bf
11/11/202611:39:49 PMsell$0.02769$0.000099250.000013470.074828279
0xB01...9C2E
0xae...3a34
11/11/202612:34:34 PMsell$0.9645$0.000099130.00046990.074839,729.01
0xC06...8B8c
0xce...f707
11/11/202612:33:25 PMbuy$2.52$0.000099580.0012320.07485625,368.96
0xC06...8B8c
0xcb...66a2
11/09/202611:48:28 AMbuy$0.0001268$0.00010280.0759840.0748511.23
0xE9E...A00D
0xc2...8b23
11/06/20269:21:06 PMbuy$0.0003085$0.00010820.0613820.0748512.84
0x4D5...3714
0x0c...528d
11/05/20269:07:09 AMbuy$0.001212$0.00011730.065010.07485110.32
0x4dC...15e6
0x80...b759
11/04/20263:28:42 PMsell$0.001325$0.00011720.0654480.07482111.3
0x380...131e
0x06...c742
11/04/20266:44:13 AMbuy$0.001014$0.00011060.0644460.0748519.16
0x608...03E1
0x3a...93a2
11/03/20269:31:01 PMbuy$0.00009213$0.00011130.0740130.0748510.8273
0x614...35b3
0x12...d4d4