WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.0001292
Presyo
0.075175 WETH
TVL
$5,661.78
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
21.87M
Pinagsama WETH:
$1.13

ZED/WETH price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.0001292. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $129,247.80. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $5,661.78. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $5,661.78.

Ang kabuuang transaksyon ng ZED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.00000005175, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0001292 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20266:47:28 PMsell$0.7145$0.00012920.0002860.0751755,528.14
0x999...9999
0x63...d1d5
08/26/20264:27:12 AMbuy$0.06497$0.00012840.000026340.075207505.94
0xb4b...DA00
0xd0...7b4e
08/25/202610:10:13 AMsell$0.1513$0.00012810.000061130.0751761,181.04
0xc60...9068
0x86...113f
08/20/202612:22:27 AMsell$0.04985$0.00011720.0000220.075176425
0xC06...8B8c
0xa2...e6d0
08/19/202610:09:48 AMbuy$0.1464$0.000099770.000076430.0752061,467.92
0x064...5f7C
0xe1...2de4
08/19/202610:09:48 AMbuy$0.03528$0.00009980.000018410.075208353.5
0x1D8...c404
0x77...7725
08/19/202610:09:48 AMbuy$0.175$0.000099790.000091350.0752071,754.18
0x1D8...c404
0x44...1d59
08/19/202610:09:46 AMbuy$1.84$0.000099660.00096250.07520118,507.05
0xce3...291e
0xf9...1114
08/19/202610:09:46 AMsell$34.01$0.00010050.017750.075246338,363.17
0xE0e...6D95
0x59...c022
08/19/202610:09:46 AMbuy$0.2296$0.000099760.00011980.0752062,301.69
0xdCb...0401
0x5e...e34d
08/13/20269:24:24 PMsell$0.04847$0.00010070.000025640.075328481.3
0xc60...9068
0x8f...922a
08/01/202610:13:20 PMbuy$7.26$0.000098640.0039350.07534273,668.76
0xca7...4589
0xe6...e48e
08/01/20268:36:53 PMbuy$0.6187$0.000097920.00033630.0753236,318.6
0x26b...d80A
0x17...46c3
08/01/20268:36:51 PMbuy$1.96$0.000097770.0010660.07531420,059.76
0xeaF...fb4e
0xce...d9c8
08/01/20268:36:53 PMbuy$0.3653$0.000097870.00019850.075323,732.5
0x40d...DB2D
0x4e...eefa
08/01/20268:36:51 PMbuy$3.45$0.000097520.0018760.07530135,405.22
0xAAa...2eaA
0x6c...c29f
08/01/20268:36:51 PMsell$121.07$0.00010230.065810.0755641.18M
0xE0e...6D95
0x98...a01d
08/01/20268:16:29 PMsell$12.55$0.00010880.0068220.075917115,288.51
0xF5c...7eAD
0xba...7012
07/29/20267:25:53 PMsell$0.3915$0.00011320.00020570.0759513,457.61
0xAF7...c1fC
0x5d...8fc6
07/29/20267:25:53 PMsell$0.5725$0.00011320.00030090.0759545,054.23
0xF99...Fe7A
0x16...dd0d