WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.005716
Presyo
0.066416 WETH
TVL
$54,836.24
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
6.87M
Pinagsama WETH:
$4.39

ZED/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.005716. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,305.84. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $5,716,485.29. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $54,836.24. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $54,836.24.

Ang kabuuang transaksyon ng ZED/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $2,305.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.0000006416, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.005716 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:28:39 PMbuy$0.09217$0.0057160.000010340.06641616.12
0xb4b...DA00
0x67...de78
12/15/202510:58:17 AMbuy$1.71$0.0057160.0001920.066415299.4
0x2ff...C6dc
0xb4...13ee
12/15/202510:58:15 AMbuy$1.15$0.0057160.00012910.066415201.32
0xe87...39f8
0x7e...d37e
12/15/202510:58:11 AMbuy$3.4$0.0057160.0003820.066414595.63
0xdCb...0401
0x2c...6581
12/15/202510:58:11 AMbuy$25.35$0.0057160.0028420.0664094,435.51
0xC6C...0F92
0xba...2cc4
12/15/202510:58:11 AMsell$537.62$0.0057160.06070.06645594,043.64
0xE79...2FF6
0xc9...83f4
12/15/202510:58:11 AMbuy$1.37$0.0057160.00015380.066414239.88
0xdCb...0401
0xe6...49a0
12/15/202510:35:57 AMsell$0.8543$0.0057160.000099390.06665149.43
0x774...2A72
0xd8...170b
12/15/202510:35:59 AMbuy$4.22$0.0057160.00048690.066583739.74
0x135...5203
0x94...577f
12/15/202510:35:59 AMsell$315.28$0.0057160.036380.06659655,150.23
0xF5c...7eAD
0xb4...28bc
12/15/202510:35:55 AMsell$1.81$0.0057160.00021060.066651316.75
0xb4b...DA00
0x08...e32b
12/15/202510:35:53 AMsell$1.14$0.0057160.00013330.066651200.54
0xdCb...0401
0x52...9520
12/15/202510:35:53 AMsell$30.27$0.0057160.0035250.0666575,295.89
0x1BA...40c7
0xb8...2143
12/15/202510:35:53 AMbuy$872.18$0.0057160.10.066554152,565.49
0x52B...2796
0x8a...7b19
12/15/202510:35:53 AMsell$3.51$0.0057160.00040880.066652614.52
0xdCb...0401
0x1e...96f0
12/15/202510:35:37 AMbuy$0.7925$0.0057160.000088840.066408138.63
0xD3C...7c53
0x35...85a3
12/15/202510:35:37 AMsell$156.98$0.0057160.017550.06639327,460
0xC25...954d
0x32...332f
12/15/202510:35:37 AMbuy$6.76$0.0057160.00075870.0664071,184.15
0xce5...86b9
0x98...f51a
12/15/202510:35:39 AMbuy$1.41$0.0057160.00015890.066408248.05
0xb4b...DA00
0xb7...7285
12/14/20259:19:11 PMbuy$9.92$0.0057160.001120.0664551,735.91
0x97D...2221
0xfb...4bf8