WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WETH pair

Presyo USD
$0.01327
Presyo
0.054843 WETH
TVL
$154,655.8
MKT CAP
$13.3M
5m
0%
1h
-2.28%
4h
-1.83%
24h
-2.63%
Ibahagi
TXNS
102
Mga Bumili
68
Mga Nagbenta
34
Dami
14K
Telegram price alerts
Pares:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ZED:
5.84M
Pinagsama WETH:
$28.22

ZED/WETH price stats sa Polygon

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ZED token sa DEX SushiSwap ay $0.01327. Ang presyo ng ZED ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $13,954.75. Ang kontrata ng ZED token ay 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc na may market cap na $13,251,123.81. Ang kontrata ng liquidity pool ay 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 na may kabuuang halaga na naka-lock (TVL) na $154,655.81. Ang ZED/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WETH na may kontrata na address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 ay $154,655.81.

Ang kabuuang transaksyon ng ZED/WETH ay 102 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ZED/WETH pool ay may trading volume na $13,954.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WETH ay 0.000004843, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.01327 ngayon.

ZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20252:15:59 AMbuy$116.04$0.013270.042350.0548438,744.15
0xE05...8105
0x57...d969
02/21/20252:15:01 AMbuy$15.64$0.013240.005710.0548351,180.98
0x1e7...31dE
0xa7...8643
02/21/20251:58:43 AMbuy$13.66$0.013210.0050.0548331,034.45
0x6fc...3101
0xf1...f3bb
02/21/20251:52:49 AMbuy$12.56$0.01320.0045970.054831951.4
0x019...48a3
0x90...ed77
02/21/20251:48:49 AMbuy$13.66$0.01320.0050.054831,035.16
0x6fc...3101
0x6d...49fd
02/21/20251:48:19 AMsell$137.02$0.013140.050130.05480810,424.44
0x614...9bd8
0x3d...2996
02/21/20251:46:35 AMsell$4.97$0.013160.001820.054817377.96
0xCA3...66b5
0x2c...ddd3
02/21/20251:36:55 AMbuy$21.84$0.013230.0080.0548451,650.91
0x6fc...3101
0xac...c64b
02/21/20251:28:13 AMbuy$0.2909$0.013210.00010660.05484422.02
0x022...bbe8
0x0a...4ab0
02/21/20251:28:09 AMbuy$1.14$0.013210.00042090.05484486.9
0x774...2A72
0xa8...bda3
02/21/20251:28:11 AMbuy$1.15$0.013210.00042280.05484487.28
0xb4b...DA00
0x4c...54e3
02/21/20251:28:07 AMbuy$1.6$0.013210.00058990.054843121.79
0xdCb...0401
0x50...bbcb
02/21/20251:28:07 AMsell$836.29$0.013270.30660.05486763,000
0x5ac...01Cd
0x29...03f0
02/21/20251:22:07 AMsell$269.32$0.013460.098740.05493720,000
0x5ac...01Cd
0x1e...e8b6
02/21/20251:21:47 AMbuy$76.12$0.013580.027910.0549795,605.38
0x222...7eC4
0xcc...525a
02/21/20251:02:15 AMbuy$67.71$0.013580.024780.054974,985.82
0x6ea...1b26
0xdd...a65b
02/21/202512:48:27 AMbuy$53.54$0.013560.019580.0549623,946.23
0x3d1...913E
0x30...38de
02/21/202512:44:13 AMbuy$189.19$0.013530.069130.05494713,974.45
0x7D5...3d62
0x1d...0f6c
02/21/202512:39:19 AMbuy$1.51$0.013510.00055380.054935112.21
0x9Db...3cDF
0xbb...9326
02/21/202512:26:03 AMbuy$10.96$0.013520.0040.054934810.63
0x6fc...3101
0x53...a68e