- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Impormasyon tungkol sa YIELD-WMATIC pair
- Pinagsama YIELD:
- 176.66
- Pinagsama WMATIC:
- $742.35
YIELD/WMATIC price stats sa Polygon
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.3864. Ang presyo ng YIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.00. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,295.94. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $138.12. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng YIELD/WMATIC ngayon?
Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $138.12.
Ilang transaksyon ang mayroon sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YIELD/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang YIELD/WMATIC pool ay may trading volume na $1.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YIELD sa WMATIC?
Ang exchange rate ng 1 YIELD sa WMATIC ay 4.15, na naitala noong 2:28 AM UTC.
Magkano ang 1 YIELD sa dolyar?
Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.3864 ngayon.
YIELD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:32:24 AM | buy | $0.9985 | $0.3864 | 10.73 | 4.15 | 2.58 | 0x41...44e9 | |
| 09/05/2026 | 11:19:57 PM | sell | $0.783 | $0.4025 | 8 | 4.11 | 1.94 | 0x29...af34 | |
| 09/03/2026 | 6:06:55 PM | sell | $0.2288 | $0.3963 | 2.4 | 4.17 | 0.5773 | 0xc4...550f | |
| 09/03/2026 | 5:43:24 AM | sell | $0.7307 | $0.3966 | 7.79 | 4.23 | 1.84 | 0x74...fcd3 | |
| 09/01/2026 | 1:42:54 PM | buy | $0.7562 | $0.3826 | 8.4 | 4.25 | 1.97 | 0xf6...41d6 | |
| 09/01/2026 | 4:50:54 AM | sell | $0.7295 | $0.3953 | 7.79 | 4.22 | 1.84 | 0xf7...8ab2 | |
| 08/31/2026 | 5:21:52 PM | sell | $0.6972 | $0.3908 | 7.69 | 4.31 | 1.78 | 0x70...eaf6 | |
| 08/31/2026 | 2:20:03 PM | buy | $0.8374 | $0.378 | 9.58 | 4.32 | 2.21 | 0x33...0001 | |
| 08/31/2026 | 11:34:17 AM | buy | $0.774 | $0.3845 | 8.5 | 4.22 | 2.01 | 0x2f...7d3d | |
| 08/31/2026 | 7:54:12 AM | buy | $0.2447 | $0.3917 | 2.59 | 4.16 | 0.6248 | 0x5e...d048 | |
| 08/31/2026 | 1:59:12 AM | buy | $0.7638 | $0.3916 | 8 | 4.1 | 1.95 | 0xe2...2ec6 | |
| 08/30/2026 | 6:00:55 PM | buy | $0.7781 | $0.3963 | 7.87 | 4.01 | 1.96 | 0x0a...773c | |
| 08/30/2026 | 8:24:52 AM | buy | $0.8509 | $0.4029 | 8.28 | 3.92 | 2.11 | 0xff...7afd | |
| 08/29/2026 | 11:49:42 PM | sell | $0.9096 | $0.4162 | 8.52 | 3.9 | 2.18 | 0x57...33dc | |
| 08/29/2026 | 7:31:09 PM | buy | $0.8579 | $0.4025 | 8.36 | 3.92 | 2.13 | 0xef...0e73 | |
| 08/26/2026 | 8:23:54 PM | buy | $0.8717 | $0.4099 | 8.15 | 3.83 | 2.12 | 0x61...51f8 | |
| 08/26/2026 | 4:13:31 PM | buy | $0.914 | $0.4183 | 8.18 | 3.74 | 2.18 | 0x74...e916 | |
| 08/26/2026 | 1:37:12 PM | buy | $0.9621 | $0.4235 | 8.31 | 3.66 | 2.27 | 0x59...7882 | |
| 08/25/2026 | 5:25:25 PM | buy | $1.37 | $0.4295 | 11.38 | 3.55 | 3.2 | 0x67...6399 | |
| 08/25/2026 | 4:54:15 PM | sell | $1.42 | $0.4513 | 11.14 | 3.53 | 3.15 | 0xbc...da52 |