- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Impormasyon tungkol sa YIELD-WMATIC pair
- Pinagsama YIELD:
- 173.84
- Pinagsama WMATIC:
- $747.81
YIELD/WMATIC price stats sa Polygon
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.4634. Ang presyo ng YIELD ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.52. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,554.19. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $161.15. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng YIELD/WMATIC ngayon?
Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $161.15.
Ilang transaksyon ang mayroon sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YIELD/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang YIELD/WMATIC pool ay may trading volume na $0.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YIELD sa WMATIC?
Ang exchange rate ng 1 YIELD sa WMATIC ay 4.3, na naitala noong 12:48 AM UTC.
Magkano ang 1 YIELD sa dolyar?
Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.4634 ngayon.
YIELD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:59:51 PM | sell | $0.227 | $0.4634 | 2.1 | 4.3 | 0.4898 | 0x0a...0b46 | |
| 12/27/2025 | 10:01:35 PM | sell | $0.2903 | $0.4621 | 2.71 | 4.32 | 0.6283 | 0x3d...9919 | |
| 12/26/2025 | 2:17:49 AM | sell | $0.3594 | $0.4611 | 3.4 | 4.36 | 0.7794 | 0x5e...0fc3 | |
| 12/25/2025 | 11:38:35 PM | buy | $0.2667 | $0.4503 | 2.6 | 4.39 | 0.5924 | 0x7b...244e | |
| 12/25/2025 | 10:49:47 PM | buy | $0.3113 | $0.453 | 2.99 | 4.36 | 0.6872 | 0xd6...4495 | |
| 12/24/2025 | 7:17:59 PM | buy | $0.2323 | $0.4576 | 2.19 | 4.33 | 0.5077 | 0x4d...544d | |
| 12/23/2025 | 8:44:55 PM | sell | $0.2373 | $0.463 | 2.2 | 4.3 | 0.5125 | 0xf4...708a | |
| 12/23/2025 | 6:00:01 PM | buy | $0.3258 | $0.455 | 3.09 | 4.32 | 0.716 | 0xca...ab73 | |
| 12/22/2025 | 8:18:07 PM | buy | $0.3517 | $0.4573 | 3.29 | 4.29 | 0.7691 | 0x6a...7314 | |
| 12/22/2025 | 6:38:59 PM | sell | $0.3298 | $0.4666 | 3.01 | 4.26 | 0.7068 | 0x50...1058 | |
| 12/21/2025 | 3:21:03 PM | buy | $0.5642 | $0.4551 | 5.3 | 4.27 | 1.23 | 0xe5...a3b9 | |
| 12/21/2025 | 1:58:09 AM | buy | $0.262 | $0.462 | 2.4 | 4.23 | 0.5672 | 0x4b...c8f4 | |
| 12/20/2025 | 8:22:24 AM | sell | $0.4496 | $0.4708 | 4.02 | 4.21 | 0.955 | 0xfc...b59a | |
| 12/19/2025 | 3:39:16 PM | sell | $0.8966 | $0.4683 | 8.2 | 4.28 | 1.91 | 0xab...cc90 | |
| 12/19/2025 | 4:08:35 AM | sell | $0.5342 | $0.4624 | 5.03 | 4.36 | 1.15 | 0x54...411b | |
| 12/19/2025 | 1:04:07 AM | buy | $0.2561 | $0.451 | 2.5 | 4.4 | 0.5677 | 0x1f...17ed | |
| 12/18/2025 | 10:11:07 PM | sell | $0.2207 | $0.4583 | 2.1 | 4.37 | 0.4816 | 0xf6...0b87 | |
| 12/18/2025 | 7:47:13 PM | buy | $0.3997 | $0.4506 | 3.89 | 4.39 | 0.8869 | 0x9c...10e3 | |
| 12/18/2025 | 7:03:35 PM | buy | $0.239 | $0.4526 | 2.29 | 4.35 | 0.5281 | 0x0d...4cbc | |
| 12/18/2025 | 5:23:13 PM | buy | $0.421 | $0.4545 | 3.99 | 4.31 | 0.9262 | 0xea...6d28 |