- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Impormasyon tungkol sa YIELD-WMATIC pair
- Pinagsama YIELD:
- 180.48
- Pinagsama WMATIC:
- $723.17
YIELD/WMATIC price stats sa Polygon
Noong Marso 6, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.3999. Ang presyo ng YIELD ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.41. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,341.51. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $144.77. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng YIELD/WMATIC ngayon?
Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $144.77.
Ilang transaksyon ang mayroon sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YIELD/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang YIELD/WMATIC pool ay may trading volume na $1.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YIELD sa WMATIC?
Ang exchange rate ng 1 YIELD sa WMATIC ay 3.99, na naitala noong 12:45 PM UTC.
Magkano ang 1 YIELD sa dolyar?
Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.3999 ngayon.
YIELD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:39:31 AM | buy | $0.4103 | $0.3999 | 4.1 | 3.99 | 1.02 | 0x32...c241 | |
| 03/06/2026 | 7:28:17 AM | sell | $0.4133 | $0.4078 | 4.02 | 3.97 | 1.01 | 0x95...302a | |
| 03/05/2026 | 4:04:07 PM | buy | $0.5901 | $0.3986 | 5.9 | 3.98 | 1.48 | 0xf0...a78a | |
| 03/04/2026 | 5:25:53 PM | buy | $0.3899 | $0.4035 | 3.8 | 3.93 | 0.9664 | 0x26...a88d | |
| 03/04/2026 | 3:59:37 PM | sell | $0.4771 | $0.4118 | 4.53 | 3.91 | 1.15 | 0x37...d422 | |
| 03/04/2026 | 8:44:11 AM | sell | $0.4672 | $0.4083 | 4.53 | 3.96 | 1.14 | 0x47...56a3 | |
| 03/03/2026 | 6:15:29 PM | sell | $0.4596 | $0.4068 | 4.53 | 4.01 | 1.12 | 0x96...0af8 | |
| 03/03/2026 | 9:29:27 AM | buy | $0.4645 | $0.397 | 4.72 | 4.03 | 1.16 | 0x6b...91a5 | |
| 03/03/2026 | 3:18:03 AM | buy | $0.5149 | $0.4 | 5.12 | 3.98 | 1.28 | 0x8d...cc88 | |
| 03/02/2026 | 11:12:25 AM | buy | $0.4624 | $0.4037 | 4.5 | 3.92 | 1.14 | 0x33...f64d | |
| 03/02/2026 | 7:26:17 AM | buy | $0.462 | $0.4073 | 4.39 | 3.87 | 1.13 | 0x34...190e | |
| 03/02/2026 | 4:17:29 AM | sell | $0.381 | $0.4169 | 3.52 | 3.85 | 0.9139 | 0x64...2423 | |
| 03/02/2026 | 12:38:19 AM | sell | $0.4608 | $0.4144 | 4.33 | 3.89 | 1.11 | 0x0b...4b95 | |
| 03/01/2026 | 8:14:05 PM | buy | $0.5469 | $0.4037 | 5.29 | 3.91 | 1.35 | 0x2e...ce36 | |
| 03/01/2026 | 12:47:55 PM | buy | $0.5299 | $0.4086 | 5 | 3.85 | 1.29 | 0x0a...92b3 | |
| 03/01/2026 | 8:36:51 AM | buy | $0.4985 | $0.4123 | 4.6 | 3.8 | 1.2 | 0xa6...20da | |
| 03/01/2026 | 2:02:47 AM | sell | $0.7557 | $0.423 | 6.77 | 3.79 | 1.78 | 0x41...4010 | |
| 02/28/2026 | 8:21:51 PM | sell | $0.5227 | $0.4165 | 4.83 | 3.85 | 1.25 | 0xb8...8978 | |
| 02/28/2026 | 6:54:27 PM | sell | $0.4783 | $0.4123 | 4.53 | 3.9 | 1.16 | 0x09...8b7b | |
| 02/28/2026 | 6:57:47 AM | buy | $0.9923 | $0.3992 | 9.69 | 3.9 | 2.48 | 0x89...9579 |