WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WMATIC pair

Presyo USD
$0.3651
Presyo
4.69 WMATIC
TVL
$122.37
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama YIELD:
166.29
Pinagsama WMATIC:
$787.24

YIELD/WMATIC price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.3651. Ang presyo ng YIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,224.55. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $122.37. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $122.37.

Ang kabuuang transaksyon ng YIELD/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YIELD/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WMATIC ay 4.69, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.3651 ngayon.

YIELD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/23/202612:42:30 PMbuy$0.6492$0.36518.354.691.77
0x2D6...07F8
0x55...b766
07/22/202610:04:54 PMbuy$0.1956$0.36732.464.630.5326
0xa1a...EE89
0x38...9ace
07/21/20265:50:12 AMsell$0.05135$0.37070.63664.590.1385
0x900...409E
0x14...253f
07/21/20265:50:10 AMsell$0.05137$0.37130.63674.60.1383
0x662...18F2
0x90...6575
07/20/20264:10:40 PMbuy$0.6782$0.36578.494.581.85
0x2D6...07F8
0x05...e489
07/14/20262:10:50 AMsell$0.7449$0.37988.944.551.96
0xb4b...DA00
0x65...ccfb
07/10/20265:20:22 PMsell$0.8256$0.372410.354.672.21
0x2D6...07F8
0x52...641e
07/07/20269:13:07 PMsell$0.6293$0.36748.194.781.71
0x755...040e
0xfa...3e68
07/02/20265:13:05 PMsell$0.6154$0.36238.294.881.69
0xC73...c995
0x4b...7418
07/01/20269:52:43 PMsell$0.5968$0.35878.294.981.66
0x2D6...07F8
0xec...bcfe
07/01/20264:32:29 AMsell$0.5168$0.35637.375.081.45
0x2D6...07F8
0x76...b190
07/01/20261:13:10 AMbuy$0.696$0.346210.245.092.01
0x704...1649
0x54...b9f6
06/28/202610:53:52 PMbuy$0.5982$0.35058.54.981.7
0x75a...E0fF
0xc7...b52e
06/26/202611:52:05 AMbuy$0.5467$0.35127.594.881.55
0x6dB...62ca
0xaa...8ccb
06/26/20268:11:32 AMsell$0.6537$0.36468.714.851.79
0x2D6...07F8
0x29...063b
06/26/20265:34:07 AMsell$0.6497$0.36088.944.961.8
0xb4b...DA00
0xc3...3257
06/25/20261:51:40 PMbuy$0.6875$0.3499.834.991.96
0xe49...fAaC
0xc4...3c83
06/24/20265:22:16 PMbuy$0.6291$0.35278.694.871.78
0x2D6...07F8
0x05...1873
06/24/20263:48:20 PMbuy$0.6045$0.35648.094.771.69
0x2D6...07F8
0x1a...5f03
06/23/20266:22:31 AMbuy$0.6655$0.36188.594.671.83
0x087...6351
0x62...13d0