- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Impormasyon tungkol sa YIELD-WMATIC pair
- Pinagsama YIELD:
- 187.62
- Pinagsama WMATIC:
- $693.82
YIELD/WMATIC price stats sa Polygon
Noong Enero 22, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.5142. Ang presyo ng YIELD ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.58. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,724.80. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $191.74. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng YIELD/WMATIC ngayon?
Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $191.74.
Ilang transaksyon ang mayroon sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YIELD/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang YIELD/WMATIC pool ay may trading volume na $3.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YIELD sa WMATIC?
Ang exchange rate ng 1 YIELD sa WMATIC ay 3.72, na naitala noong 3:49 AM UTC.
Magkano ang 1 YIELD sa dolyar?
Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.5142 ngayon.
YIELD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:04:12 PM | sell | $0.9081 | $0.5142 | 6.57 | 3.72 | 1.76 | 0x41...225c | |
| 01/21/2026 | 5:28:42 PM | buy | $1.21 | $0.4969 | 9.09 | 3.73 | 2.43 | 0x5f...06f2 | |
| 01/21/2026 | 3:54:56 PM | sell | $1.45 | $0.5174 | 10.44 | 3.71 | 2.81 | 0xa2...1bd5 | |
| 01/20/2026 | 1:11:40 PM | buy | $0.5649 | $0.4955 | 4.3 | 3.77 | 1.14 | 0xcc...4535 | |
| 01/20/2026 | 6:13:24 AM | buy | $0.4444 | $0.5022 | 3.3 | 3.73 | 0.8849 | 0xb2...a9c1 | |
| 01/19/2026 | 3:43:10 AM | sell | $0.8616 | $0.5121 | 6.26 | 3.72 | 1.68 | 0x38...4700 | |
| 01/19/2026 | 12:06:48 AM | buy | $1.89 | $0.4939 | 14.18 | 3.7 | 3.83 | 0xf5...74e3 | |
| 01/18/2026 | 8:35:30 AM | buy | $0.5538 | $0.5123 | 3.9 | 3.6 | 1.08 | 0x36...6e70 | |
| 01/16/2026 | 11:02:10 AM | buy | $0.8107 | $0.5152 | 5.6 | 3.55 | 1.57 | 0xc0...2be3 | |
| 01/15/2026 | 9:25:10 PM | buy | $0.6536 | $0.5208 | 4.4 | 3.5 | 1.25 | 0x45...1f31 | |
| 01/15/2026 | 6:26:20 AM | buy | $1.41 | $0.5293 | 9.2 | 3.43 | 2.67 | 0xfb...7b4d | |
| 01/13/2026 | 4:44:55 PM | sell | $1.75 | $0.5509 | 10.91 | 3.42 | 3.18 | 0x55...c876 | |
| 01/12/2026 | 10:14:43 PM | buy | $0.7139 | $0.5282 | 4.7 | 3.47 | 1.35 | 0x10...d4a1 | |
| 01/12/2026 | 5:43:46 AM | buy | $1.51 | $0.5308 | 9.7 | 3.4 | 2.85 | 0x90...fd22 | |
| 01/11/2026 | 10:05:34 PM | buy | $0.899 | $0.5439 | 5.49 | 3.32 | 1.65 | 0x69...4516 | |
| 01/11/2026 | 5:29:28 PM | sell | $1.14 | $0.5602 | 6.78 | 3.31 | 2.04 | 0x5e...7064 | |
| 01/11/2026 | 3:49:16 PM | buy | $1.72 | $0.539 | 10.59 | 3.31 | 3.19 | 0xc0...04ea | |
| 01/11/2026 | 11:03:26 AM | buy | $0.6845 | $0.5545 | 3.99 | 3.24 | 1.23 | 0x84...823d | |
| 01/11/2026 | 6:33:08 AM | buy | $0.7885 | $0.5603 | 4.5 | 3.19 | 1.4 | 0x56...f4ff | |
| 01/11/2026 | 4:36:04 AM | sell | $1.21 | $0.5776 | 6.68 | 3.18 | 2.09 | 0xfa...9dde |