WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WMATIC pair

Presyo USD
$0.3951
Presyo
4.25 WMATIC
TVL
$137.93
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama YIELD:
176.31
Pinagsama WMATIC:
$742.81

YIELD/WMATIC price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.3951. Ang presyo ng YIELD ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.42. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,325.28. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $137.93. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $137.93.

Ang kabuuang transaksyon ng YIELD/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YIELD/WMATIC pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WMATIC ay 4.25, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.3951 ngayon.

YIELD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/21/202610:01:48 PMsell$0.9137$0.39519.844.252.31
0xb4b...DA00
0x24...74c7
08/21/202612:32:36 PMbuy$0.8637$0.37869.764.282.28
0xb4b...DA00
0xdf...97a1
08/21/202610:20:10 AMsell$1.06$0.394311.474.262.68
0xb4b...DA00
0x71...691d
08/21/20267:03:49 AMsell$0.7995$0.38759.044.382.06
0x052...CA10
0x76...4b52
08/21/20266:42:25 AMsell$0.7791$0.38299.134.492.03
0x328...b696
0xbf...1069
08/19/20264:54:18 AMsell$0.3139$0.37633.814.560.8343
0x9C2...b098
0x7e...b5cb
08/19/20262:23:45 AMsell$0.05383$0.37920.65194.590.1419
0x3c4...a17c
0x68...cbad
08/17/20265:09:57 PMsell$0.8359$0.374810.384.652.23
0x704...1649
0x98...edbb
08/17/202611:01:00 AMsell$0.6408$0.36838.34.771.73
0x2D6...07F8
0xb3...83c8
08/12/20262:04:03 PMbuy$0.6254$0.35738.44.791.75
0x2D6...07F8
0xe0...1e28
08/09/20265:58:55 AMsell$0.6255$0.36848.094.761.69
0x2D6...07F8
0xbd...8ba6
08/04/202612:53:36 PMsell$0.6716$0.36478.974.871.84
0x40d...DB2D
0xf0...be75
07/28/20266:19:25 PMbuy$0.6856$0.3539.514.891.94
0xb4b...DA00
0x58...3109
07/27/20267:10:09 PMbuy$0.5665$0.35737.594.791.58
0xfa2...276E
0x5b...0f16
07/23/202612:42:30 PMbuy$0.6492$0.36518.354.691.77
0x2D6...07F8
0x55...b766
07/22/202610:04:54 PMbuy$0.1956$0.36732.464.630.5326
0xa1a...EE89
0x38...9ace
07/21/20265:50:12 AMsell$0.05135$0.37070.63664.590.1385
0x900...409E
0x14...253f
07/21/20265:50:10 AMsell$0.05137$0.37130.63674.60.1383
0x662...18F2
0x90...6575
07/20/20264:10:40 PMbuy$0.6782$0.36578.494.581.85
0x2D6...07F8
0x05...e489
07/14/20262:10:50 AMsell$0.7449$0.37988.944.551.96
0xb4b...DA00
0x65...ccfb