WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WMATIC pair

Presyo USD
$0.5822
Presyo
3.11 WMATIC
TVL
$237.63
MKT CAP
$2K
5m
0%
1h
0%
4h
-0.27%
24h
-1.01%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama YIELD:
204.02
Pinagsama WMATIC:
$635

YIELD/WMATIC price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.5822. Ang presyo ng YIELD ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.19. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,952.59. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $237.64. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $237.64.

Ang kabuuang transaksyon ng YIELD/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YIELD/WMATIC pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WMATIC ay 3.11, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.5822 ngayon.

YIELD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/20257:46:45 PMbuy$0.4253$0.58222.273.110.7305
0x0e7...7F19
0x64...53a6
10/16/20254:23:21 PMbuy$1.02$0.58375.373.071.74
0x565...3e8B
0x3a...dfc2
10/16/20259:47:17 AMsell$0.8084$0.5984.123.041.35
0x92B...B43b
0xb1...6d0c
10/16/20259:37:09 AMbuy$0.8798$0.58374.613.061.5
0xe49...fAaC
0x12...0535
10/16/20251:52:31 AMsell$0.4639$0.60172.343.030.7711
0x26b...d80A
0x2a...4e44
10/15/20258:31:31 PMbuy$0.5897$0.58813.053.051
0x0bC...E086
0x71...fcae
10/15/20253:37:09 PMbuy$0.5098$0.59232.63.020.8607
0x0bC...E086
0x74...5c3d
10/15/202511:17:33 AMbuy$0.4473$0.59712.242.990.7492
0x75b...Ed8D
0x59...e066
10/15/20258:21:23 AMsell$0.4314$0.60332.132.980.715
0x328...b696
0x8d...dd8f
10/14/20255:23:43 PMsell$0.5144$0.6012.5730.8558
0xAC9...1D6c
0xc8...af85
10/14/20253:52:19 PMsell$0.6633$0.59763.363.031.1
0x0e7...7F19
0x1f...0918
10/14/202510:34:01 AMbuy$0.5246$0.58552.733.050.8961
0xe49...fAaC
0x83...03a2
10/14/20256:45:27 AMbuy$0.5432$0.59342.773.020.9154
0xA7A...5Ce5
0x2b...d891
10/14/20256:24:13 AMbuy$0.5085$0.59512.5630.8544
0x328...b696
0x08...0097
10/14/20254:49:55 AMbuy$0.4413$0.60142.182.970.7337
0x774...2A72
0xd2...2e8b
10/14/20253:04:37 AMbuy$0.4548$0.60432.222.950.7525
0x0e7...7F19
0x0a...2feb
10/14/20251:09:51 AMbuy$0.5181$0.6082.52.930.8522
0x2A9...Cc0F
0x00...bfbd
10/13/20259:07:27 PMsell$0.4321$0.61592.042.910.7015
0x704...1649
0xa0...4986
10/13/20256:45:39 PMsell$0.4689$0.61562.232.930.7617
0x9d6...ca34
0x18...2460
10/13/20254:57:13 PMsell$0.5435$0.61282.622.950.8868
0x0bC...E086
0x69...6593