- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Impormasyon tungkol sa YIELD-WMATIC pair
- Pinagsama YIELD:
- 175.47
- Pinagsama WMATIC:
- $744.24
YIELD/WMATIC price stats sa Polygon
Noong Marso 30, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.3855. Ang presyo ng YIELD ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.91. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,293.08. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $135.82. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng YIELD/WMATIC ngayon?
Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $135.82.
Ilang transaksyon ang mayroon sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YIELD/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang YIELD/WMATIC pool ay may trading volume na $0.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YIELD sa WMATIC?
Ang exchange rate ng 1 YIELD sa WMATIC ay 4.22, na naitala noong 7:42 PM UTC.
Magkano ang 1 YIELD sa dolyar?
Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.3855 ngayon.
YIELD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:04:51 PM | buy | $0.4562 | $0.3855 | 4.99 | 4.22 | 1.18 | 0x98...503c | |
| 03/30/2026 | 7:48:32 AM | sell | $0.4543 | $0.3944 | 4.83 | 4.19 | 1.15 | 0x01...5d82 | |
| 03/27/2026 | 12:02:33 PM | buy | $0.4809 | $0.3858 | 5.26 | 4.22 | 1.24 | 0x9e...594e | |
| 03/27/2026 | 10:46:39 AM | buy | $0.4377 | $0.388 | 4.69 | 4.16 | 1.12 | 0x4c...4efe | |
| 03/26/2026 | 9:33:57 AM | buy | $0.4857 | $0.3915 | 5.1 | 4.11 | 1.24 | 0x4e...4e35 | |
| 03/25/2026 | 4:07:27 PM | sell | $0.4544 | $0.4004 | 4.63 | 4.08 | 1.13 | 0x59...4c64 | |
| 03/23/2026 | 7:00:11 PM | sell | $0.4365 | $0.3982 | 4.53 | 4.13 | 1.09 | 0x68...0b74 | |
| 03/23/2026 | 11:09:51 AM | sell | $0.4945 | $0.3971 | 5.21 | 4.19 | 1.24 | 0x95...dc58 | |
| 03/23/2026 | 9:03:57 AM | buy | $0.4284 | $0.3844 | 4.7 | 4.21 | 1.11 | 0x3b...6b78 | |
| 03/22/2026 | 12:03:53 AM | buy | $0.6429 | $0.3884 | 6.87 | 4.15 | 1.65 | 0xc9...057b | |
| 03/21/2026 | 10:13:47 AM | buy | $0.442 | $0.3928 | 4.6 | 4.08 | 1.12 | 0x29...046b | |
| 03/20/2026 | 5:09:39 AM | sell | $0.2802 | $0.4003 | 2.83 | 4.05 | 0.7 | 0x74...87d4 | |
| 03/20/2026 | 3:41:23 AM | sell | $0.2155 | $0.3986 | 2.2 | 4.08 | 0.5407 | 0x4d...c45f | |
| 03/20/2026 | 1:22:47 AM | sell | $0.2425 | $0.397 | 2.51 | 4.1 | 0.6109 | 0x82...bf57 | |
| 03/19/2026 | 1:14:03 PM | buy | $0.4635 | $0.3897 | 4.9 | 4.12 | 1.18 | 0x34...64c8 | |
| 03/18/2026 | 2:27:27 PM | buy | $0.4845 | $0.3939 | 5 | 4.06 | 1.23 | 0x04...f55f | |
| 03/17/2026 | 4:40:03 AM | buy | $0.4854 | $0.3976 | 4.89 | 4 | 1.22 | 0x04...1bfa | |
| 03/16/2026 | 7:08:41 PM | sell | $0.4832 | $0.4066 | 4.73 | 3.98 | 1.18 | 0x97...919d | |
| 03/16/2026 | 4:39:55 AM | sell | $0.4627 | $0.403 | 4.63 | 4.03 | 1.14 | 0x97...d734 | |
| 03/15/2026 | 10:53:41 PM | sell | $0.4404 | $0.3971 | 4.53 | 4.08 | 1.1 | 0x62...1867 |