WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WMATIC pair

Presyo USD
$0.3512
Presyo
4.88 WMATIC
TVL
$115.38
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama YIELD:
163.19
Pinagsama WMATIC:
$801.92

YIELD/WMATIC price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.3512. Ang presyo ng YIELD ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.54. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,177.88. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $115.38. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $115.38.

Ang kabuuang transaksyon ng YIELD/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YIELD/WMATIC pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WMATIC ay 4.88, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.3512 ngayon.

YIELD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/26/202611:52:05 AMbuy$0.5467$0.35127.594.881.55
0x6dB...62ca
0xaa...8ccb
06/26/20268:11:32 AMsell$0.6537$0.36468.714.851.79
0x2D6...07F8
0x29...063b
06/26/20265:34:07 AMsell$0.6497$0.36088.944.961.8
0xb4b...DA00
0xc3...3257
06/25/20261:51:40 PMbuy$0.6875$0.3499.834.991.96
0xe49...fAaC
0xc4...3c83
06/24/20265:22:16 PMbuy$0.6291$0.35278.694.871.78
0x2D6...07F8
0x05...1873
06/24/20263:48:20 PMbuy$0.6045$0.35648.094.771.69
0x2D6...07F8
0x1a...5f03
06/23/20266:22:31 AMbuy$0.6655$0.36188.594.671.83
0x087...6351
0x62...13d0
06/20/20267:28:08 PMbuy$0.6572$0.36678.194.571.79
0x2D6...07F8
0x84...f670
06/20/20266:01:08 AMsell$0.7273$0.37988.714.551.91
0xfa2...276E
0xbd...e556
06/19/20263:47:53 PMsell$0.7024$0.37358.754.651.88
0x331...b8FF
0x47...40dd
06/15/20264:49:06 AMsell$0.6255$0.36758.094.751.7
0x2D6...07F8
0xe4...11ad
06/11/202611:32:00 PMsell$0.8203$0.362711.024.872.26
0x704...1649
0x32...cf90
06/10/20268:52:42 PMbuy$0.6071$0.35558.44.911.7
0x25d...C8B4
0xc6...dbd2
06/09/20262:46:46 PMbuy$0.6655$0.35888.924.811.85
0xb4b...DA00
0xf7...5d5d
06/09/202612:36:03 AMbuy$0.6859$0.36298.894.71.88
0xb4b...DA00
0x04...d317
06/07/20261:27:10 AMsell$0.6437$0.37158.094.671.73
0x2D6...07F8
0x78...d718
06/06/20261:25:18 PMsell$0.6241$0.36778.094.761.69
0x2D6...07F8
0x87...0747
06/06/20264:20:24 AMbuy$0.6494$0.35798.694.791.81
0x2D6...07F8
0x53...a8e7
06/05/202610:43:27 PMsell$0.6171$0.36767.994.761.67
0x2D6...07F8
0xd6...b28c
06/05/20268:47:30 PMsell$0.6838$0.36499.114.861.87
0x2D6...07F8
0xa5...6357