WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WMATIC pair

Presyo USD
$0.3997
Presyo
4.19 WMATIC
TVL
$141.03
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
5.30%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama YIELD:
177.68
Pinagsama WMATIC:
$739.64

YIELD/WMATIC price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.3997. Ang presyo ng YIELD ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.71. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,340.57. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $141.03. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $141.03.

Ang kabuuang transaksyon ng YIELD/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YIELD/WMATIC pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WMATIC ay 4.19, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.3997 ngayon.

YIELD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/202610:14:43 PMsell$0.7172$0.39977.524.191.79
0x2A2...f080
0x56...b0af
10/30/202611:21:19 AMsell$0.6066$0.39476.564.271.53
0xC9f...0E4E
0x57...5954
10/30/20269:37:57 AMsell$0.6322$0.3917.034.351.61
0x0a8...342A
0x51...fdae
10/30/20263:40:00 AMsell$0.6527$0.38677.484.431.68
0xC9f...0E4E
0xb5...ad23
10/30/20262:03:51 AMbuy$0.7127$0.37358.494.451.9
0xE25...DFE3
0xab...01f4
10/30/202612:19:10 AMbuy$0.3906$0.37954.54.371.02
0x7Da...20F5
0x50...3fa9
10/29/202610:06:49 PMbuy$0.7075$0.380984.31.85
0xC9f...0E4E
0xf7...5c73
10/29/20266:19:49 PMbuy$0.2743$0.38822.994.240.7066
0xBf7...044F
0xf1...3c7d
10/29/20266:16:31 PMbuy$0.3238$0.38943.494.20.8316
0x507...F68F
0xf2...f22c
10/29/20265:33:25 PMsell$0.5656$0.39995.934.191.41
0x9ee...9Fa9
0x6d...9448
10/27/20266:37:30 PMsell$0.6733$0.39417.294.271.7
0x044...7c1F
0xe3...0b82
10/24/20264:50:38 PMbuy$0.2547$0.38262.874.320.6657
0xbe0...bdf8
0x18...4f3f
10/24/202612:37:36 AMbuy$0.3026$0.38353.384.280.7891
0xec2...0dc6
0x87...f4ce
10/23/20265:29:20 AMsell$0.4687$0.39345.084.271.19
0x2e2...6D30
0x18...0f5d
10/22/20264:50:21 PMbuy$0.7536$0.38388.394.271.96
0xE25...DFE3
0xa2...12bc
10/22/20265:48:02 AMbuy$0.2918$0.38933.154.210.7497
0x229...c473
0x67...763f
10/21/20264:53:54 AMsell$0.4209$0.39894.424.191.05
0x1eF...7625
0xd7...cf51
10/19/20265:54:24 AMsell$0.2986$0.39363.214.230.7587
0xC9f...0E4E
0xcd...d054
10/18/20261:31:35 PMbuy$0.6881$0.38667.544.231.77
0x098...3a17
0x68...29b4
10/17/20264:55:25 AMbuy$0.4033$0.39124.294.171.03
0xC9f...0E4E
0x57...ae3c