WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WMATIC pair

Presyo USD
$0.4101
Presyo
3.85 WMATIC
TVL
$151.95
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama YIELD:
183.87
Pinagsama WMATIC:
$713.95

YIELD/WMATIC price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.4101. Ang presyo ng YIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.78. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,375.68. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $151.95. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $151.95.

Ang kabuuang transaksyon ng YIELD/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YIELD/WMATIC pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WMATIC ay 3.85, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.4101 ngayon.

YIELD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/02/20266:31:33 PMbuy$0.7799$0.41017.323.851.9
0x2e2...6D30
0x2c...62a4
10/01/202610:34:29 AMbuy$0.8099$0.41597.353.771.94
0x0fF...a8cF
0x91...6132
09/30/20263:16:41 PMbuy$0.8081$0.42067.13.691.92
0x133...eDbe
0x3a...b0bf
09/29/20263:27:08 PMbuy$0.8534$0.42637.253.622
0x27e...3E36
0x22...f7a6
09/29/202612:25:51 PMsell$0.9698$0.44217.93.62.19
0x24f...B025
0x90...2780
09/29/202611:45:12 AMsell$0.8257$0.433973.681.9
0x072...D108
0xee...1edf
09/29/20261:30:23 AMbuy$0.8417$0.42087.43.72
0x303...d6f9
0x36...7e19
09/28/202612:19:51 PMsell$0.8713$0.43387.393.682
0xC9f...0E4E
0x56...8649
09/28/20265:33:41 AMbuy$0.8456$0.42087.433.72
0x098...3a17
0x2b...1dbf
09/28/20262:03:20 AMbuy$0.8741$0.42597.433.622.05
0x128...44dB
0xcb...616e
09/27/20267:12:17 PMsell$0.8613$0.447.043.61.95
0x1eF...7625
0xf2...52ae
09/26/20263:50:00 AMsell$0.6653$0.43535.63.661.52
0x0C9...d1ee
0xb2...1ccc
09/25/20269:52:12 PMsell$0.7783$0.42876.773.731.81
0xC9f...0E4E
0x0e...ace9
09/25/202611:18:53 AMsell$0.8548$0.42437.673.812.01
0x21B...c82F
0x71...6007
09/24/20264:22:06 PMsell$0.8042$0.41787.493.891.92
0xC9f...0E4E
0x39...38de
09/24/20261:51:29 PMsell$0.7684$0.41187.413.971.86
0x311...2fb7
0x2b...a9f3
09/23/20263:53:55 PMbuy$0.7994$0.40437.893.991.97
0xBf7...044F
0x59...5c49
09/23/20262:11:55 PMbuy$0.8377$0.40937.993.92.04
0x24f...B025
0xd4...5be3
09/23/202611:18:38 AMbuy$0.8854$0.41258.193.822.14
0xC9f...0E4E
0x5b...1f40
09/23/20268:13:26 AMsell$0.8422$0.42647.493.791.97
0xBf7...044F
0x87...67d0