- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Impormasyon tungkol sa YIELD-WMATIC pair
- Pinagsama YIELD:
- 179.17
- Pinagsama WMATIC:
- $729.37
YIELD/WMATIC price stats sa Polygon
Noong Mayo 7, 2026, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.4004. Ang presyo ng YIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,342.97. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $142.98. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng YIELD/WMATIC ngayon?
Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $142.98.
Ilang transaksyon ang mayroon sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YIELD/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YIELD/WMATIC pool sa nakaraang 24 na oras?
Ang YIELD/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YIELD sa WMATIC?
Ang exchange rate ng 1 YIELD sa WMATIC ay 4.08, na naitala noong 12:22 PM UTC.
Magkano ang 1 YIELD sa dolyar?
Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.4004 ngayon.
YIELD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:49:32 PM | sell | $0.474 | $0.4004 | 4.83 | 4.08 | 1.18 | 0x1a...1141 | |
| 05/03/2026 | 10:02:04 PM | buy | $0.497 | $0.3921 | 5.2 | 4.1 | 1.26 | 0x9e...ce79 | |
| 05/02/2026 | 11:56:56 PM | sell | $0.4988 | $0.3979 | 5.11 | 4.08 | 1.25 | 0xa8...5b48 | |
| 04/30/2026 | 3:52:14 PM | sell | $0.4454 | $0.3978 | 4.63 | 4.13 | 1.11 | 0xe5...0d1b | |
| 04/30/2026 | 1:09:28 AM | sell | $0.4832 | $0.3965 | 5.1 | 4.19 | 1.21 | 0x4d...3948 | |
| 04/26/2026 | 12:57:00 AM | buy | $0.4383 | $0.3853 | 4.8 | 4.21 | 1.13 | 0x63...60fb | |
| 04/24/2026 | 5:41:22 PM | buy | $0.4378 | $0.388 | 4.7 | 4.16 | 1.12 | 0xa4...5ae8 | |
| 04/24/2026 | 2:20:32 PM | sell | $0.4449 | $0.3976 | 4.63 | 4.14 | 1.11 | 0x72...7c92 | |
| 04/23/2026 | 8:53:44 PM | buy | $0.4293 | $0.3888 | 4.59 | 4.16 | 1.1 | 0x52...4780 | |
| 04/23/2026 | 2:57:00 PM | sell | $0.4328 | $0.3954 | 4.53 | 4.14 | 1.09 | 0xeb...486f | |
| 04/21/2026 | 4:00:22 PM | sell | $0.4273 | $0.3952 | 4.53 | 4.19 | 1.08 | 0xd6...ab70 | |
| 04/21/2026 | 3:14:54 AM | buy | $0.4676 | $0.3863 | 5.1 | 4.21 | 1.21 | 0x11...4007 | |
| 04/20/2026 | 5:09:24 PM | sell | $0.2271 | $0.3935 | 2.4 | 4.17 | 0.5771 | 0x38...e103 | |
| 04/20/2026 | 4:15:22 PM | sell | $0.1873 | $0.3921 | 2 | 4.19 | 0.4778 | 0xfe...5eb0 | |
| 04/20/2026 | 3:24:54 PM | sell | $0.2225 | $0.3902 | 2.4 | 4.22 | 0.5702 | 0x8f...6412 | |
| 04/20/2026 | 3:17:44 PM | sell | $0.2306 | $0.3906 | 2.51 | 4.25 | 0.5903 | 0x6f...2251 | |
| 04/20/2026 | 7:24:22 AM | sell | $0.4452 | $0.3872 | 4.93 | 4.29 | 1.14 | 0xdb...ef2e | |
| 04/19/2026 | 10:17:36 PM | buy | $0.4125 | $0.3792 | 4.7 | 4.32 | 1.08 | 0x97...75f4 | |
| 04/16/2026 | 11:26:20 PM | sell | $0.4098 | $0.3883 | 4.53 | 4.29 | 1.05 | 0xa3...e152 | |
| 04/16/2026 | 1:14:22 PM | sell | $0.4105 | $0.3852 | 4.63 | 4.34 | 1.06 | 0x80...a26b |