WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YIELD-WMATIC pair

Presyo USD
$0.4861
Presyo
3.84 WMATIC
TVL
$179.73
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama YIELD:
182.5
Pinagsama WMATIC:
$711.43

YIELD/WMATIC price stats sa Polygon

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng YIELD token sa DEX SushiSwap ay $0.4861. Ang presyo ng YIELD ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.93. Ang kontrata ng YIELD token ay 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 na may market cap na $1,630.52. Ang kontrata ng liquidity pool ay 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 na may kabuuang halaga na naka-lock (TVL) na $179.73. Ang YIELD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YIELD/WMATIC na may kontrata na address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 ay $179.73.

Ang kabuuang transaksyon ng YIELD/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YIELD/WMATIC pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YIELD sa WMATIC ay 3.84, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YIELD sa USD ay $0.4861 ngayon.

YIELD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/01/20251:45:00 AMbuy$1.4$0.486111.093.842.88
0x015...E059
0x17...6e20
12/01/202512:05:52 AMbuy$0.5274$0.49783.993.761.05
0xe87...39f8
0xd2...0f13
11/28/20255:29:41 PMbuy$0.4541$0.50373.363.720.9015
0xe49...fAaC
0x34...e0fe
11/28/20255:00:53 AMbuy$0.4209$0.50313.093.690.8366
0xf02...EEEE
0x6a...2061
11/27/20256:42:31 PMsell$0.4866$0.5133.483.670.9485
0x282...73C7
0xdd...7c46
11/26/20255:48:03 PMsell$0.3485$0.50942.533.70.6842
0x015...E059
0x63...2593
11/25/20256:58:47 PMbuy$0.6158$0.49974.583.711.23
0xAC9...1D6c
0x19...fbda
11/24/20257:06:37 PMsell$0.3872$0.51222.783.680.756
0x75b...Ed8D
0x2e...b734
11/24/20255:31:35 PMsell$0.569$0.50644.183.721.12
0xD3C...7c53
0x90...1c84
11/24/202512:06:01 AMbuy$0.3648$0.49822.743.750.7321
0x75b...Ed8D
0x45...028d
11/23/20256:20:59 PMsell$0.4288$0.50773.153.730.8446
0x9C2...b098
0xe9...cad8
11/22/20258:06:59 PMsell$0.3533$0.50352.643.760.7017
0x015...E059
0x25...56c6
11/21/20258:30:09 PMbuy$0.4865$0.49513.713.780.9824
0x75B...6498
0xf9...e3aa
11/21/20259:25:31 AMbuy$1.16$0.4958.73.712.34
0xA7A...5Ce5
0x8b...9b9d
11/21/20255:54:27 AMbuy$0.6206$0.5094.443.641.21
0x12A...DE1a
0x66...99c3
11/20/202510:03:47 PMsell$0.3274$0.51822.283.610.6317
0xceC...2222
0xe3...78a7
11/20/20255:35:27 PMbuy$1.26$0.50698.983.592.49
0x64D...277F
0xef...40ff
11/20/202512:08:37 PMsell$0.5873$0.52963.933.541.1
0x0bC...E086
0x6d...9beb
11/20/20254:21:33 AMsell$0.5582$0.52753.793.581.05
0x015...E059
0x15...7751
11/19/20259:44:53 PMsell$0.3806$0.52392.633.620.7264
0x75B...6498
0x2d...e494