- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-xUSD LPs
Impormasyon tungkol sa WMATIC-xUSD pair
- Pinagsama WMATIC:
- 83.84
- Pinagsama xUSD:
- $20.57
WMATIC/xUSD price stats sa Polygon
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2577. Ang presyo ng WMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,095,501.02. Ang kontrata ng liquidity pool ay 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 na may kabuuang halaga na naka-lock (TVL) na $43.23. Ang WMATIC/xUSD trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/xUSD ngayon?
Ang kasalukuyang liquidity ng WMATIC/xUSD na may kontrata na address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 ay $43.23.
Ilang transaksyon ang mayroon sa WMATIC/xUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/xUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMATIC/xUSD pool sa nakaraang 24 na oras?
Ang WMATIC/xUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa xUSD?
Ang exchange rate ng 1 WMATIC sa xUSD ay 0.2484, na naitala noong 9:08 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2577 ngayon.
WMATIC-xUSD price chart
| Petsa | Oras | Presyo $ | Presyo xUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:46:56 PM | buy | $0.3213 | $1.03 | 1.24 | 4.02 | 0.3096 | 0x40...ae2f | |
| 09/15/2025 | 8:05:44 AM | buy | $0.2422 | $1.03 | 0.9178 | 3.92 | 0.234 | 0x05...6b24 | |
| 09/15/2025 | 1:21:00 AM | buy | $0.183 | $1.03 | 0.679 | 3.84 | 0.1765 | 0x0b...b23a | |
| 09/14/2025 | 12:59:20 PM | buy | $0.1922 | $1.03 | 0.6994 | 3.78 | 0.1849 | 0x9f...51d5 | |
| 09/13/2025 | 8:26:25 AM | sell | $0.2441 | $1.06 | 0.8663 | 3.76 | 0.2299 | 0xc4...da17 | |
| 09/13/2025 | 2:59:39 AM | sell | $0.2228 | $1.06 | 0.8057 | 3.84 | 0.2095 | 0x35...6d65 | |
| 09/09/2025 | 6:48:22 PM | buy | $0.1972 | $1.04 | 0.7329 | 3.87 | 0.1893 | 0x61...ea2d | |
| 09/09/2025 | 1:23:52 PM | buy | $0.1911 | $1.04 | 0.6983 | 3.8 | 0.1835 | 0x7b...fff2 | |
| 09/09/2025 | 8:40:20 AM | sell | $0.1968 | $1.06 | 0.7021 | 3.78 | 0.1856 | 0xdd...e81b | |
| 09/08/2025 | 8:30:54 PM | buy | $0.1895 | $1.04 | 0.6931 | 3.8 | 0.1821 | 0x6c...df55 | |
| 09/07/2025 | 7:34:10 AM | sell | $0.1931 | $1.06 | 0.6883 | 3.78 | 0.1819 | 0x18...8f31 | |
| 09/06/2025 | 7:45:06 PM | buy | $0.2025 | $1.04 | 0.7397 | 3.8 | 0.1945 | 0xf8...b7b9 | |
| 09/05/2025 | 4:43:48 PM | buy | $0.2254 | $1.04 | 0.8088 | 3.73 | 0.2168 | 0x36...a5b6 | |
| 09/05/2025 | 4:52:34 AM | sell | $0.2222 | $1.06 | 0.7752 | 3.7 | 0.2091 | 0x4b...93f6 | |
| 09/04/2025 | 10:34:32 PM | sell | $0.1949 | $1.06 | 0.6941 | 3.77 | 0.1838 | 0xb1...6d6e | |
| 09/04/2025 | 6:31:26 PM | buy | $0.1891 | $1.04 | 0.6894 | 3.79 | 0.1815 | 0x69...6fe8 | |
| 09/04/2025 | 11:15:44 AM | sell | $0.2211 | $1.06 | 0.7874 | 3.78 | 0.2083 | 0x7d...1aee | |
| 09/04/2025 | 3:40:20 AM | buy | $0.1956 | $1.04 | 0.7147 | 3.8 | 0.1877 | 0xa5...2066 | |
| 09/04/2025 | 1:12:58 AM | buy | $0.1944 | $1.04 | 0.6979 | 3.74 | 0.1866 | 0x16...2ddc | |
| 09/03/2025 | 9:06:22 AM | buy | $0.1984 | $1.04 | 0.6998 | 3.67 | 0.1904 | 0x63...8728 |