WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.1969
Presyo
0.00004347 WETH
TVL
$5,000
MKT CAP
$21.53T
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
73
Telegram price alerts
Pares:
0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
4,557
Pinagsama WETH:
$0.1987

0xBTC/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX SushiSwap ay $0.1969. Ang presyo ng 0xBTC ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $72.60. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $21,526,884,558,113.63. Ang kontrata ng liquidity pool ay 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 ay $5,000.00.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $72.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00004347, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.1969 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:10:42 PMsell$0.04853$0.19690.000010710.000043470.2463
0xf02...EEEE
0x6d...07de
10/18/20252:10:38 PMsell$0.7895$0.19710.00017420.000043514
0x2ff...C6dc
0xee...7122
10/18/20259:28:18 AMsell$0.09426$0.19730.00002080.000043560.4775
0xC44...F82D
0x46...a5c1
10/18/20259:27:30 AMsell$1.75$0.19770.00038630.000043648.85
0xce3...9f8d
0x4a...b1ee
10/18/20259:27:30 AMbuy$10.2$0.19710.0022520.000043551.77
0xABA...7DFF
0x97...a7b6
10/18/20253:05:48 AMsell$0.04107$0.19370.0590660.000042750.212
0x2ff...C6dc
0x91...cd0b
10/18/20253:05:44 AMsell$3.75$0.19520.00082790.0000430919.21
0xdCb...0401
0x1e...596f
10/18/20253:05:44 AMbuy$35.24$0.19570.0077770.0000432180
0x574...77bF
0x1e...8fa3
10/18/20253:05:44 AMsell$13.85$0.19930.0030580.0000439969.52
0xfff...8368
0xae...82da
10/18/20253:05:44 AMsell$0.507$0.19620.00011180.00004332.58
0xDa2...78D8
0xaf...8a2e
10/18/20253:05:44 AMsell$1.65$0.1940.00036420.000042838.5
0xdCb...0401
0xb5...8cfe
10/17/20258:42:30 PMsell$1.31$0.18730.00029080.000041357.03
0x103...38Cb
0x31...db34
10/17/20256:33:12 PMbuy$0.7972$0.18860.00017590.000041634.22
0xb4b...DA00
0xde...3850
10/17/20256:07:24 PMsell$2.54$0.18780.00056190.0000414613.55
0xA04...bB62
0x3f...7593
10/17/202510:11:32 AMbuy$0.4793$0.18940.00010570.000041812.53
0xd99...e0C3
0x2b...52aa
10/17/20256:39:22 AMsell$0.1144$0.18820.000025250.000041540.6077
0x704...1649
0x5d...5a72
10/17/20253:06:47 AMbuy$0.8633$0.18920.00019050.000041764.56
0xa26...9005
0x11...1ba3
10/17/20253:06:43 AMsell$2.61$0.18840.00057680.0000415913.86
0xdCb...0401
0x70...6402
10/17/20253:06:43 AMsell$5.31$0.19010.0011720.0000419627.92
0xdCb...0401
0xe7...1032
10/17/20253:06:43 AMsell$5.92$0.19250.0013060.000042530.74
0xdCb...0401
0x24...14b7