WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.1206
Presyo
0.00003402 WETH
TVL
$1,252.09
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
5,170.58
Pinagsama WETH:
$0.1771

0xBTC/WETH price stats sa Polygon

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX SushiSwap ay $0.1206. Ang presyo ng 0xBTC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.68. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $25,248.39. Ang kontrata ng liquidity pool ay 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 na may kabuuang halaga na naka-lock (TVL) na $1,252.10. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 ay $1,252.10.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $7.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00003402, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.1206 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:03:57 PMbuy$6.18$0.12060.0017440.0000340251.28
0xaAF...892C
0x7c...95cd
11/19/20255:55:47 PMbuy$1.49$0.11910.00042030.000033612.5
0xb4b...DA00
0xf4...8eb4
11/18/20256:24:37 PMbuy$0.04774$0.11880.000013460.000033520.4015
0x0e7...7F19
0xf8...e5ec
11/18/20255:50:51 PMbuy$0.1827$0.11880.000051540.000033491.53
0xceC...2222
0xcf...306e
11/18/20255:50:51 PMbuy$0.1309$0.11880.000036920.000033511.1
0xD3C...7c53
0xd0...a02c
11/18/20255:50:47 PMbuy$3.88$0.11780.0010940.0000332332.92
0xdCb...0401
0x8e...aaaa
11/18/20255:50:45 PMsell$23.82$0.12090.0067180.0000341197
0x9F6...05F2
0xbe...26a4
11/18/20255:50:47 PMbuy$0.4103$0.11860.00011560.000033463.45
0xdCb...0401
0x72...784d
11/18/20257:15:57 AMsell$15.28$0.12860.0043080.00003627118.78
0x559...63a4
0x42...973e
11/18/20256:11:19 AMsell$7.46$0.13510.0021060.0000381155.26
0x904...F4C6
0x4a...5499
11/18/20256:11:21 AMsell$4.78$0.13260.0013490.000037436.08
0xdCb...0401
0x1f...477d
11/18/20256:11:17 AMbuy$70.8$0.13490.019960.00003804524.76
0x574...77bF
0x55...5a9e
11/18/20256:11:17 AMsell$28.13$0.1340.0084520.00003779209.85
0xce4...9a18
0x10...da59
11/18/20253:10:03 AMbuy$1.58$0.12090.00044660.000034113.09
0x02a...818f
0xd9...021f
11/17/20257:03:51 PMbuy$0.6054$0.12050.00017070.000033985.02
0x064...5f7C
0x3b...d3d1
11/15/20259:01:24 AMbuy$1.26$0.12010.00035690.0000338810.53
0x282...73C7
0x7b...b09e
11/15/20255:53:10 AMbuy$0.07323$0.11990.000020640.000033810.6107
0x26b...d80A
0xdf...4ef1
11/15/20255:53:06 AMbuy$3.03$0.120.00085470.0000338525.24
0xdCb...0401
0x92...9287
11/15/20255:53:06 AMbuy$5.98$0.11830.0016870.0000333750.57
0x28D...2c28
0x74...b771
11/15/20255:53:06 AMsell$2$0.11950.00056430.0000337116.74
0xdCb...0401
0xa5...653e