WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.07322
Presyo
0.00002573 WETH
TVL
$877.4
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-5.23%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
75
Telegram price alerts
Pares:
0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
5,992.03
Pinagsama WETH:
$0.1541

0xBTC/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX SushiSwap ay $0.07322. Ang presyo ng 0xBTC ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $75.21. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $15,222.60. Ang kontrata ng liquidity pool ay 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 na may kabuuang halaga na naka-lock (TVL) na $877.41. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 ay $877.41.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $75.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00002573, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.07322 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:43:53 PMsell$5.76$0.073550.0020270.0000258578.41
0x092...C827
0x02...22f8
12/18/20256:43:53 PMbuy$1.17$0.073220.00041420.0000257316.09
0xAaa...1Ad3
0x75...c78a
12/18/20255:42:23 PMsell$0.9521$0.074680.00033460.0000262512.74
0x2e5...57e2
0x78...7446
12/18/20255:14:01 PMbuy$0.7256$0.075170.0002550.000026429.65
0xb4b...DA00
0x56...5c0e
12/18/20254:21:14 PMbuy$0.4965$0.074960.00017450.000026346.62
0xb4b...DA00
0x81...7f04
12/18/20254:21:12 PMsell$4.2$0.075140.0014790.0000264156
0x092...C827
0x93...d804
12/18/20253:41:10 PMsell$1.8$0.076160.00063580.0000267723.75
0x092...C827
0xf4...5c4a
12/18/20253:40:34 PMsell$0.766$0.07660.00026920.0000269210
0x092...C827
0x36...0909
12/18/20252:13:34 PMsell$2.15$0.07710.00075880.000027128
0x092...C827
0x42...ac2e
12/18/202510:42:18 AMsell$0.4918$0.077550.00017280.000027266.34
0x69A...b333
0xad...8436
12/18/202510:38:04 AMsell$0.8712$0.077790.00030620.0000273411.2
0x092...C827
0x13...34ce
12/18/202510:37:22 AMsell$0.8746$0.078090.00030740.0000274411.2
0x092...C827
0x21...3409
12/18/20256:15:20 AMsell$0.792$0.078370.00027840.0000275510.1
0x3Ab...1177
0x12...0a2f
12/18/20255:58:48 AMsell$1.57$0.078780.00055510.0000276920.04
0xfff...1d31
0x78...a596
12/18/20255:58:48 AMbuy$13.53$0.077180.0047560.00002712175.33
0x9F6...05F2
0x76...213a
12/18/20255:20:22 AMsell$1$0.074620.00035410.0000262213.5
0x092...C827
0xa3...5e5e
12/18/20255:13:34 AMbuy$1.71$0.074950.00060410.0000263422.93
0xfff...6853
0x03...9d2e
12/18/20255:13:34 AMsell$8.31$0.075610.0029230.00002657110
0x092...C827
0x1b...0015
12/18/20255:10:52 AMsell$3.76$0.077680.0013230.000027348.48
0x873...a406
0x78...1d8e
12/18/20255:09:48 AMsell$3.53$0.078940.0012430.0000277444.8
0x092...C827
0x94...b51c