WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.03068
Presyo
0.00001319 WETH
TVL
$524.98
MKT CAP
$6.8K
5m
0%
1h
0%
4h
5.36%
24h
-26.44%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
338
Telegram price alerts
Pares:
0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
8,486.63
Pinagsama WETH:
$0.1137

0xBTC/WETH price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX SushiSwap ay $0.03068. Ang presyo ng 0xBTC ay pababa -26.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $338.39. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $6,828.00. Ang kontrata ng liquidity pool ay 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 na may kabuuang halaga na naka-lock (TVL) na $524.99. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 ay $524.99.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $338.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00001319, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.03068 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20261:01:41 AMbuy$4.99$0.030680.0021470.00001319162.79
0x574...77bF
0x90...6832
03/17/202610:34:01 PMsell$0.04107$0.029940.000017650.000012861.37
0xe92...CCCC
0x21...3661
03/17/202610:33:57 PMsell$0.3941$0.029990.00016930.0000128913.14
0x1D8...c404
0x89...8e10
03/17/202610:33:53 PMbuy$0.8054$0.030120.00034610.0000129426.73
0xF45...6D4F
0x5f...4d79
03/17/20269:30:11 PMbuy$1.53$0.029980.00065710.0000128351.21
0xb75...8868
0x50...e722
03/17/20269:29:15 PMbuy$2.83$0.029640.0012110.0000126695.66
0x2AF...f6Dc
0xe9...e50d
03/17/20269:29:15 PMsell$0.5271$0.029720.00022530.000012717.73
0xdCb...0401
0x73...2e27
03/17/20269:26:37 PMsell$0.06591$0.029110.00002820.000012452.26
0x531...1f3D
0x77...ecea
03/17/20269:26:33 PMsell$1.78$0.029340.0007630.0000125460.8
0x02a...818f
0x77...ac88
03/17/20269:26:29 PMsell$8.81$0.030570.0037690.00001307288.25
0xaaA...7e71
0x52...1948
03/17/20269:26:29 PMsell$0.09759$0.029550.000041730.000012643.3
0x92B...B43b
0x86...0bd0
03/17/20269:26:29 PMbuy$20.35$0.029390.0087050.00001256692.56
0x479...6e3d
0xac...719f
03/17/20265:49:57 PMbuy$1.68$0.026950.00072150.0000115362.54
0x013...95a3
0xde...78b0
03/17/20265:12:25 PMsell$0.5707$0.026540.00024540.0000114121.5
0xb4b...DA00
0xa5...f5fe
03/17/20265:12:23 PMbuy$1.41$0.026610.00060710.0000114453.04
0xb75...8868
0x6a...1a72
03/17/20264:58:31 PMbuy$1.35$0.02630.00058480.0000113151.68
0xb75...8868
0xf0...43e3
03/17/20264:57:09 PMbuy$1.29$0.026030.00055770.0000111949.82
0x0cF...35be
0x94...3ef6
03/17/20264:55:07 PMsell$0.505$0.025810.00021690.0000110819.56
0xdCb...0401
0x70...f664
03/17/20264:55:07 PMbuy$4.99$0.02580.0021470.00001108193.7
0x6A4...E67D
0x9a...7f3a
03/17/20264:55:07 PMsell$1.48$0.026030.00063760.0000111857.03
0xAAa...c9A0
0xd9...9d6c