WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.02685
Presyo
0.000015 WETH
TVL
$434.01
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-4.48%
24h
-4.48%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
8,090.58
Pinagsama WETH:
$0.121

0xBTC/WETH price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX SushiSwap ay $0.02685. Ang presyo ng 0xBTC ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $47.49. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $5,876.18. Ang kontrata ng liquidity pool ay 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 na may kabuuang halaga na naka-lock (TVL) na $434.01. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 ay $434.01.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $47.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.000015, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.02685 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20261:19:13 AMsell$6.45$0.027240.0036040.00001521236.86
0x219...2781
0x36...34cb
06/16/20261:19:15 AMbuy$0.9178$0.026720.00051270.0000149234.34
0x331...b8FF
0x4c...075c
06/16/20261:19:15 AMbuy$0.1444$0.026850.000080680.0000155.37
0x2D6...07F8
0x35...2699
06/16/20261:17:51 AMbuy$0.9269$0.028110.00051770.000015732.97
0xdCb...0401
0x5f...b7e5
06/16/20261:17:51 AMbuy$4.01$0.027480.0022420.00001535146.07
0x912...4d36
0x03...0c56
06/16/20261:17:51 AMsell$10.46$0.028120.0058450.00001571372.06
0xd2a...7dFe
0x3b...556b
06/16/20261:17:39 AMbuy$1.1$0.029540.0006150.0000164837.3
0xdCb...0401
0xdb...c077
06/16/20261:17:39 AMbuy$6.91$0.02850.0038590.0000159242.65
0x9F7...9253
0xcc...7587
06/16/20261:17:39 AMsell$16.54$0.029540.0092340.00001648560.08
0x479...6e3d
0xdc...61d2
06/14/20267:48:19 PMbuy$0.1465$0.029550.000088370.000017824.95
0x852...6c6B
0xe0...abae
06/14/20265:07:22 PMsell$1.16$0.029680.00070060.0000177939.36
0x33e...Fc95
0xe0...161e
06/08/20267:29:18 PMsell$0.5438$0.030270.00032220.0000179317.96
0xb4b...DA00
0xee...00d0
06/05/202611:05:45 PMbuy$0.5752$0.028830.00035980.0000180319.94
0xb4b...DA00
0x58...5d88
06/05/20266:12:15 PMsell$0.5455$0.028550.00034250.0000179219.1
0xb4b...DA00
0xab...3590
06/05/20262:03:45 AMsell$1.01$0.031640.00057770.0000180532
0x4Ae...6Bb2
0x30...8699
06/03/202611:18:42 PMsell$2.21$0.033220.0012190.0000182966.66
0x2a3...0689
0x9c...8755
06/03/20268:45:54 PMbuy$0.1433$0.033270.000079990.000018564.3
0xfa2...276E
0xdb...cd34
06/03/20261:56:57 PMbuy$0.6387$0.034540.00034210.000018518.48
0xb4b...DA00
0x5b...c7b8
06/02/20261:56:07 PMbuy$1.4$0.036230.00071280.0000183638.81
0xD43...4f6E
0x56...7694
06/01/20266:32:36 AMsell$1.07$0.035980.00054420.0000181430
0x2a3...0689
0xe0...9a1d