WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.05339
Presyo
0.00001704 WETH
TVL
$789.43
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
12.24%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
52
Telegram price alerts
Pares:
0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
7,399.23
Pinagsama WETH:
$0.1258

0xBTC/WETH price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng 0xBTC token sa DEX SushiSwap ay $0.05339. Ang presyo ng 0xBTC ay pataas 12.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $52.47. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $11,321.98. Ang kontrata ng liquidity pool ay 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 na may kabuuang halaga na naka-lock (TVL) na $789.43. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 ay $789.43.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $52.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00001704, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.05339 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202610:19:52 AMbuy$1.71$0.051030.00054680.0000162933.57
0x18e...4F46
0x8d...3546
01/16/202610:19:52 AMsell$1.82$0.054280.00058160.0000173233.57
0x199...E09c
0x50...ce8f
01/16/202610:19:52 AMsell$1.45$0.053830.00046490.0000171827.05
0x12A...DE1a
0x26...bfd9
01/16/202610:19:54 AMsell$1.84$0.053390.00058890.0000170434.55
0xb4b...DA00
0xf8...c968
01/16/202610:19:52 AMbuy$13.33$0.053030.0042550.00001692251.4
0x9F6...05F2
0x44...e009
01/16/202610:15:44 AMsell$3.82$0.051010.0012210.0000162874.99
0xF39...e6De
0x6f...24f8
01/15/20265:23:52 PMsell$0.1845$0.051540.000058910.000016453.58
0x051...6666
0xf4...9d11
01/15/20265:23:48 PMsell$1.12$0.051710.00035810.000016521.69
0x375...C524
0x04...092b
01/15/20265:23:46 PMsell$1.66$0.052090.00053140.0000166231.96
0x282...73C7
0x66...d374
01/15/20265:23:44 PMbuy$8.54$0.051470.0027270.00001643165.99
0xF9f...f434
0x22...cc35
01/15/20261:43:56 PMsell$2.93$0.050440.0009380.000016158.26
0xdCb...0401
0xfd...912f
01/15/20261:43:56 PMbuy$13.06$0.04940.004170.00001576264.49
0x9F6...05F2
0x1c...61bb
01/15/202611:12:50 AMsell$0.9513$0.047560.00030360.0000151820
0x013...95a3
0x2d...bf3f
01/14/20265:27:16 AMbuy$0.7491$0.047880.00023910.0000152815.64
0x013...95a3
0xf2...a880
01/14/20264:14:44 AMsell$1.45$0.047680.00046440.0000152230.51
0xdCb...0401
0xb3...51d1
01/14/20264:14:44 AMbuy$10.45$0.046810.0033360.00001494223.26
0x9F6...05F2
0x53...d60b
01/14/20264:12:32 AMbuy$0.1546$0.044680.000049350.000014263.45
0x051...6666
0x1f...ebfc
01/14/20264:12:32 AMbuy$1.68$0.04530.00053820.0000144537.22
0x774...2A72
0x85...47fc
01/14/20264:12:32 AMbuy$1.55$0.044890.00049520.0000143334.55
0x375...C524
0xf0...e7f5
01/14/20264:12:28 AMsell$10.88$0.045740.0034750.0000146238
0xa2b...9959
0xc5...09d8