WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-WETH pair

Presyo USD
$0.1413
Presyo
0.00006163 WETH
TVL
$1,073.5
MKT CAP
$32.3K
5m
0%
1h
0.16%
4h
0.16%
24h
0.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama 0xBTC:
3,804
Pinagsama WETH:
$0.2339

0xBTC/WETH price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng 0xBTC token sa DEX SushiSwap ay $0.1413. Ang presyo ng 0xBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.42. Ang kontrata ng 0xBTC token ay 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 na may market cap na $32,325.41. Ang kontrata ng liquidity pool ay 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 na may kabuuang halaga na naka-lock (TVL) na $1,073.50. Ang 0xBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/WETH na may kontrata na address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 ay $1,073.50.

Ang kabuuang transaksyon ng 0xBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0xBTC/WETH pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa WETH ay 0.00006163, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.1413 ngayon.

0xBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:46:29 PMbuy$0.5099$0.14130.00022220.000061633.6
0x11c...4298
0x2b...0c92
07/04/20253:00:27 PMbuy$0.3289$0.14110.00014330.000061532.33
0x11c...4298
0x7a...6a1f
07/04/20258:01:09 AMsell$0.5815$0.14030.00025340.000061194.14
0xb4b...DA00
0x12...19d2
07/03/20251:52:08 PMsell$0.6306$0.14070.00027480.000061334.48
0xb4b...DA00
0x3c...bce7
07/02/202510:10:31 PMsell$0.5984$0.1410.00026080.000061474.24
0xb4b...DA00
0xfd...3de3
07/02/20255:25:09 PMsell$0.7454$0.14130.00032490.000061625.27
0xb4b...DA00
0x45...34d1
07/02/20256:12:14 AMsell$0.6826$0.14170.00029750.000061794.81
0xb4b...DA00
0x2b...c534
07/02/202512:53:54 AMsell$0.07767$0.14190.000033850.000061870.5471
0xFcF...DDDD
0xbd...68d9
07/01/202510:28:38 PMbuy$4.88$0.14190.0021270.0000618634.38
0xC81...5E95
0xe2...9a9d
07/01/202510:28:38 PMsell$0.7408$0.14210.00032290.000061975.21
0xdCb...0401
0x87...2886
07/01/20256:44:39 PMsell$0.5275$0.13990.00022990.0000613.76
0xb4b...DA00
0x2d...61fd
07/01/20256:22:19 PMsell$0.1312$0.14010.000057190.000061070.9363
0xAC9...1D6c
0xd4...9032
07/01/20254:57:25 PMbuy$0.1914$0.14090.000083450.000061441.35
0xb4b...DA00
0x83...921c
07/01/20254:57:15 PMbuy$0.4344$0.14070.00018930.000061363.08
0xb4b...DA00
0x12...a4ed
07/01/20254:57:11 PMbuy$0.8938$0.14080.00038950.000061396.34
0x704...1649
0x2e...2de6
07/01/20254:57:11 PMsell$3.71$0.14070.0016190.0000613526.4
0xF5C...1213
0x1a...88b6
07/01/20254:57:11 PMsell$0.7921$0.140.00034520.000061045.65
0x1D8...c404
0xdd...00b6
07/01/20252:30:59 PMbuy$0.5232$0.14240.0002280.000062093.67
0xb4b...DA00
0xda...11e5
07/01/20258:13:03 AMsell$0.5565$0.14160.00024260.000061723.93
0xb4b...DA00
0x98...1925
07/01/20251:43:31 AMsell$0.8844$0.14190.00038550.000061886.22
0xb4b...DA00
0xc8...460d