WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBBX-WBTC pair

Presyo USD
$0.00002106
Presyo
0.093017 WBTC
TVL
$4,819.56
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama XBBX:
114.53M
Pinagsama WBTC:
$0.03447

XBBX/WBTC price stats sa Polygon

Noong Marso 20, 2026, ang kasalukuyang presyo ng XBBX token sa DEX SushiSwap ay $0.00002106. Ang presyo ng XBBX ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.25. Ang kontrata ng XBBX token ay 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 na may market cap na $7,373.67. Ang kontrata ng liquidity pool ay 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f na may kabuuang halaga na naka-lock (TVL) na $4,819.56. Ang XBBX/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBBX/WBTC na may kontrata na address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f ay $4,819.56.

Ang kabuuang transaksyon ng XBBX/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBBX/WBTC pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBBX sa WBTC ay 0.0000000003017, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XBBX sa USD ay $0.00002106 ngayon.

XBBX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/20/20264:47:39 PMbuy$0.9166$0.000021060.000013130.09301743,508.02
0x2ff...C6dc
0x9c...5a19
03/20/20263:56:43 PMbuy$0.8154$0.000021030.000011690.09301538,764.24
0x2ff...C6dc
0xf1...5d4b
03/20/20265:15:19 AMbuy$0.5145$0.00002130.057280.09301424,153.87
0x2ff...C6dc
0x7c...4460
03/15/20267:27:53 AMsell$0.7367$0.000021390.000010310.09299434,433.83
0xb4b...DA00
0x91...bd3e
03/13/202610:21:43 AMsell$0.8228$0.000021610.000011410.09299738,063.18
0x2ff...C6dc
0xa6...4393
03/10/20263:35:59 AMsell$0.927$0.0000210.000013240.09299944,143.11
0xb4b...DA00
0x80...1399
03/09/20267:08:47 PMsell$0.843$0.000020470.000012350.09299941,168.9
0xb4b...DA00
0xe5...22ec
03/05/202612:07:43 PMsell$0.8856$0.000021820.000012180.09300240,570.6
0x2ff...C6dc
0x43...17cf
03/04/20264:35:01 PMsell$1.08$0.000021860.000014940.09300449,718.13
0x2ff...C6dc
0xc1...62c7
03/03/20267:32:01 AMsell$1.11$0.000020450.000016330.09300854,276.2
0x2ff...C6dc
0x9b...29ff
03/02/20265:28:13 PMsell$1.22$0.000020830.000017660.09301158,632.63
0x2ff...C6dc
0x2e...5937
03/02/20264:06:37 PMsell$1.87$0.000020840.000027080.09301589,803.4
0x2ff...C6dc
0x34...0910
03/02/202611:32:09 AMsell$0.8618$0.00001990.000013070.09301843,297.18
0x2ff...C6dc
0xdc...936c
03/01/20268:57:37 PMsell$0$00.000012640.0930241,850.93
0x2ff...C6dc
0xd4...a8f4
02/28/20269:42:13 AMsell$1.04$0.00001920.000016530.09302454,651.04
0x2ff...C6dc
0x70...240a
02/28/20268:04:05 AMsell$0$00.000014310.09302647,280.41
0xb4b...DA00
0x77...2cb5
02/27/20267:06:59 AMbuy$0.9341$0.000020540.000013850.09304545,470.73
0xb4b...DA00
0x4b...c535
02/26/202611:21:16 AMsell$0.9394$0.000020590.00001380.09302545,611.63
0x814...B643
0x4d...7869
02/26/20264:23:36 AMsell$0.8052$0.00002070.000011780.09302838,899.36
0x2ff...C6dc
0xb9...132b
02/26/202612:33:58 AMsell$0.7059$0.000020690.000010340.09303134,112.81
0xb4b...DA00
0x6f...d056