WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBBX-WBTC pair

Presyo USD
$0.00002393
Presyo
0.093 WBTC
TVL
$5,490.45
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama XBBX:
114.87M
Pinagsama WBTC:
$0.03437

XBBX/WBTC price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng XBBX token sa DEX SushiSwap ay $0.00002393. Ang presyo ng XBBX ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.72. Ang kontrata ng XBBX token ay 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 na may market cap na $8,375.81. Ang kontrata ng liquidity pool ay 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f na may kabuuang halaga na naka-lock (TVL) na $5,490.46. Ang XBBX/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBBX/WBTC na may kontrata na address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f ay $5,490.46.

Ang kabuuang transaksyon ng XBBX/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBBX/WBTC pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBBX sa WBTC ay 0.0000000003, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XBBX sa USD ay $0.00002393 ngayon.

XBBX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/08/20269:21:46 AMbuy$0.9897$0.000023930.000012410.09341,359.37
0xb4b...DA00
0xf1...2599
05/08/20268:37:44 AMbuy$0.7317$0.000023840.05920.09299830,680.5
0xb4b...DA00
0xe9...0c6d
05/01/20262:02:06 PMsell$0.9688$0.000023390.000012340.09297941,410.78
0x2ff...C6dc
0x56...26fe
04/30/202611:32:14 AMbuy$1.83$0.000022740.000024230.09299780,823.49
0xf68...998b
0x02...0990
04/30/20266:17:04 AMbuy$0.6161$0.000022610.058160.09299527,244.75
0xf68...998b
0xa9...d365
04/26/20261:16:48 AMsell$0.8148$0.000023010.000010540.09297635,406.44
0x2ff...C6dc
0x5a...2850
04/22/20262:24:04 PMsell$0.8147$0.000023460.000010340.09297734,725.53
0x2ff...C6dc
0x2d...4ec3
04/20/20264:44:18 PMbuy$0.5514$0.000022580.057320.09299724,421.37
0xb4b...DA00
0x6d...7368
04/20/20264:07:46 PMbuy$0$00.057370.09299624,598.68
0xb4b...DA00
0xa6...31c1
04/20/20261:20:38 PMbuy$0.9126$0.000022430.000012180.09299440,676.03
0xb4b...DA00
0xf4...f81e
04/16/202611:30:32 PMbuy$0.8609$0.00002240.00001150.09299238,431.56
0xb4b...DA00
0xb1...a97a
04/16/20261:58:02 PMbuy$0$00.000011420.0929938,189.66
0x2ff...C6dc
0xed...1798
04/16/202610:21:02 AMbuy$0.7961$0.000022190.000010720.09298835,871.88
0x2ff...C6dc
0xed...20ed
04/16/20264:16:14 AMbuy$0.7512$0.000022360.000010030.09298633,583.24
0x2ff...C6dc
0xb4...60cd
04/14/202611:15:56 PMsell$0.7394$0.000021960.059990.09296733,659.62
0x2ff...C6dc
0x5f...cd79
04/14/20267:08:33 AMsell$0.7745$0.000022090.00001040.09296735,048.76
0xb4b...DA00
0x34...95fe
04/14/20262:11:25 AMsell$0.7778$0.000022090.000010460.09297135,204.93
0x2ff...C6dc
0xac...86d4
04/12/202610:08:25 PMsell$0.7725$0.0000210.000010930.09297136,783.46
0xb4b...DA00
0x65...09ce
04/10/20263:07:11 PMsell$0.9718$0.000021630.000013370.09297544,926.49
0xb4b...DA00
0x34...4a17
04/10/20268:07:05 AMsell$1.11$0.000021250.000015590.09297752,354.05
0x375...C524
0x63...dc36