WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBBX-WBTC pair

Presyo USD
$0.00003257
Presyo
0.093083 WBTC
TVL
$7,620.25
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama XBBX:
116.56M
Pinagsama WBTC:
$0.03606

XBBX/WBTC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XBBX token sa DEX SushiSwap ay $0.00003257. Ang presyo ng XBBX ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.05. Ang kontrata ng XBBX token ay 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 na may market cap na $11,440.82. Ang kontrata ng liquidity pool ay 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f na may kabuuang halaga na naka-lock (TVL) na $7,620.25. Ang XBBX/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBBX/WBTC na may kontrata na address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f ay $7,620.25.

Ang kabuuang transaksyon ng XBBX/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBBX/WBTC pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBBX sa WBTC ay 0.0000000003083, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XBBX sa USD ay $0.00003257 ngayon.

XBBX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/202511:15:54 PMsell$0.8315$0.000032570.057870.09308325,524.06
0xb4b...DA00
0xef...9144
07/01/20256:46:05 PMsell$1.05$0.000032750.059930.09308532,182.71
0xdCb...0401
0xea...1cc8
07/01/20258:11:41 AMsell$1.03$0.000033130.059690.09308731,387.57
0xb4b...DA00
0xfc...0c6c
07/01/20254:28:35 AMsell$1.12$0.000033120.00001050.09308734,012.24
0x1D8...c404
0xf7...669c
06/30/20258:04:00 PMbuy$0.8819$0.000033270.058240.09310826,504.51
0xb4b...DA00
0xaf...9304
06/30/20257:43:58 PMbuy$1.01$0.000033320.059510.09310730,604.57
0xb4b...DA00
0x52...98ae
06/30/20254:12:28 PMbuy$1.86$0.00003330.000017410.09310556,069.67
0x9C2...b098
0x0a...6f43
06/29/202511:08:25 PMbuy$0.9035$0.000033410.058390.09310227,039.65
0xb4b...DA00
0x7b...ba17
06/29/202510:05:15 PMbuy$1.17$0.000033240.0000110.09310135,470.31
0xdCb...0401
0xae...0205
06/29/20259:50:19 PMbuy$0.9371$0.000033230.058740.09309928,198.18
0xb4b...DA00
0x8f...3abb
06/29/202510:10:52 AMbuy$0.8503$0.00003330.057910.09309825,532.09
0xb4b...DA00
0xc0...eef1
06/26/20251:44:46 PMsell$0.7581$0.000033010.057070.09307822,967.91
0xb4b...DA00
0xf2...7164
06/26/202512:51:44 PMsell$1.14$0.000033040.000010670.09307834,665.14
0x1D8...c404
0x79...bd36
06/26/202511:08:06 AMsell$0.7906$0.000033010.057380.09308123,948.7
0xb4b...DA00
0x29...d022
06/25/202511:09:28 PMsell$0.9073$0.000033020.058470.09308227,476.88
0xb4b...DA00
0xe5...11c8
06/25/20254:07:51 PMsell$1.03$0.000033050.059680.09308431,377.96
0xb4b...DA00
0xb4...b22f
06/25/20252:22:01 PMsell$0.8854$0.000033160.058240.09308626,698.23
0xb4b...DA00
0xef...b493
06/24/20255:24:51 AMbuy$1.99$0.000032510.000019010.09310461,231.18
0xA7A...5Ce5
0x22...2e77
06/21/20259:36:21 PMsell$1.82$0.000031140.000018090.09308458,646.26
0xdCb...0401
0x84...a10f
06/21/20258:20:15 PMsell$1.28$0.000031670.00001250.09308740,486.16
0xb4b...DA00
0x2e...249c