WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBBX-WBTC pair

Presyo USD
$0.00003028
Presyo
0.093149 WBTC
TVL
$7,011.2
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama XBBX:
115.33M
Pinagsama WBTC:
$0.03645

XBBX/WBTC price stats sa Polygon

Noong Mayo 3, 2025, ang kasalukuyang presyo ng XBBX token sa DEX SushiSwap ay $0.00003028. Ang presyo ng XBBX ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.59. Ang kontrata ng XBBX token ay 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 na may market cap na $10,638.65. Ang kontrata ng liquidity pool ay 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f na may kabuuang halaga na naka-lock (TVL) na $7,011.20. Ang XBBX/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBBX/WBTC na may kontrata na address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f ay $7,011.20.

Ang kabuuang transaksyon ng XBBX/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBBX/WBTC pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBBX sa WBTC ay 0.0000000003149, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XBBX sa USD ay $0.00003028 ngayon.

XBBX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/03/20255:06:07 PMsell$0.9048$0.000030280.059410.09314929,878.45
0x39B...5f68
0x0d...1d12
05/03/202511:51:25 AMsell$0.8032$0.000030170.058390.09315226,617.7
0x0E2...2f4c
0x07...b5e1
05/02/20256:27:59 PMsell$0.8788$0.000030720.059020.09315328,601.75
0x0E2...2f4c
0x93...eed1
05/02/202512:22:27 PMsell$0.697$0.00003060.057190.09315622,777.73
0x170...6858
0xa7...60d9
05/02/202511:06:36 AMsell$0.7418$0.000030560.057660.09315624,267.31
0x0E2...2f4c
0x1e...02ab
05/01/20251:39:43 AMbuy$0.8285$0.000029910.05880.09317627,699.97
0x477...2eD3
0xc2...0a47
05/01/20251:08:25 AMbuy$0.8194$0.000029870.058710.09317527,429.81
0x170...6858
0xdc...8cad
04/30/20258:28:40 PMbuy$0.2372$0.000029880.052520.0931747,938.5
0x3E7...56B5
0x83...4b9f
04/30/20251:26:17 AMsell$0.8334$0.000029910.05880.09315827,861.08
0xA8b...ffC1
0xab...98f8
04/28/202510:38:28 AMbuy$1.02$0.000030090.000010870.09317834,201.11
0x170...6858
0xd9...5077
04/28/20251:38:25 AMsell$0.8594$0.000029230.059280.09315629,396.33
0x170...6858
0x21...2aad
04/28/202512:11:50 AMsell$1.09$0.000029520.000011720.09315837,109.45
0xf02...C1b9
0xd3...705a
04/27/20254:57:41 PMsell$0.8276$0.000029630.058830.09316127,926.86
0x6df...43C4
0x49...b209
04/27/20253:09:33 PMsell$0.8092$0.000029770.05860.09316427,180.46
0x3a7...193A
0x49...26dd
04/27/202512:37:08 PMsell$0.8482$0.000029720.059030.09316428,536.48
0xA8b...ffC1
0xf7...a5d5
04/27/20255:16:05 AMbuy$0.9366$0.000029850.059990.09318431,368.44
0x647...7050
0x98...bf7d
04/27/20255:07:07 AMbuy$1.03$0.000029850.000011040.09318234,685.34
0xb4b...DA00
0x71...56e8
04/27/20251:23:29 AMsell$1.1$0.000029970.000011680.09316136,945.46
0xC8c...a4bE
0xfc...168e
04/27/20251:12:35 AMsell$0.774$0.000030070.058140.09316225,735.06
0xA8b...ffC1
0x4e...5612
04/25/202512:39:46 PMsell$0.8487$0.000029850.0590.09316528,428.38
0xA8b...ffC1
0x4b...4ef0