WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBBX-WBTC pair

Presyo USD
$0.00001918
Presyo
0.092996 WBTC
TVL
$4,404.78
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama XBBX:
114.93M
Pinagsama WBTC:
$0.03435

XBBX/WBTC price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng XBBX token sa DEX SushiSwap ay $0.00001918. Ang presyo ng XBBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.13. Ang kontrata ng XBBX token ay 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 na may market cap na $6,715.23. Ang kontrata ng liquidity pool ay 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f na may kabuuang halaga na naka-lock (TVL) na $4,404.79. Ang XBBX/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBBX/WBTC na may kontrata na address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f ay $4,404.79.

Ang kabuuang transaksyon ng XBBX/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBBX/WBTC pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBBX sa WBTC ay 0.0000000002996, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XBBX sa USD ay $0.00001918 ngayon.

XBBX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/10/20265:17:07 PMbuy$1.12$0.000019180.000017630.09299658,828.92
0xb4b...DA00
0x1e...2bec
06/27/20266:08:19 PMsell$1.22$0.000017960.000020210.09297567,916.58
0xb4b...DA00
0x86...ac00
06/25/202612:34:25 PMsell$1$0.000018260.000016340.0929854,824.46
0xb4b...DA00
0x6b...1db7
06/24/20267:29:16 PMsell$1$0.000017810.000016850.09298456,464.69
0xb4b...DA00
0x95...f149
06/22/20261:46:49 PMsell$1.08$0.000019490.000016640.09298655,722.72
0xb4b...DA00
0xf6...157d
06/20/20266:01:20 AMbuy$1.68$0.00001910.000026560.09300588,379.35
0x9C2...b098
0xaf...9859
06/20/202612:14:38 AMbuy$1.11$0.000019120.000017570.09300158,539.72
0x331...b8FF
0x9f...7fea
06/19/20263:23:11 PMbuy$1.04$0.00001890.00001660.09299855,362.78
0x331...b8FF
0xe4...704d
06/18/20266:32:04 PMbuy$1.07$0.000018790.00001720.09299557,420.2
0x331...b8FF
0x76...3c54
06/12/20262:00:24 PMsell$1$0.000018750.000015970.09297253,724.51
0xb4b...DA00
0x49...390a
06/11/202612:35:40 PMsell$1.03$0.000018640.000016470.09297555,353.45
0xb4b...DA00
0xdb...75f6
06/09/20268:14:43 AMsell$1.11$0.000018730.000017690.09298259,320.94
0xb4b...DA00
0xc3...7453
06/06/202612:42:18 AMbuy$1.15$0.000018310.0000190.09300163,310.62
0xb4b...DA00
0xaf...0bef
06/05/20266:32:06 PMsell$1.29$0.000017910.000021530.09298172,205.81
0xb4b...DA00
0x28...1f68
06/05/20264:13:06 PMsell$1.58$0.000017960.00002630.09298688,060.17
0xb4b...DA00
0xe1...2f30
06/05/20268:10:49 AMsell$1.95$0.000018740.000031150.09299104,178.81
0xb4b...DA00
0x6c...90cf
06/05/20266:31:10 AMsell$1.34$0.000018430.000021820.09299672,826.03
0xb4b...DA00
0xa8...b9e1
06/05/20265:04:33 AMsell$1.16$0.000018950.000018340.09299761,190.87
0xb4b...DA00
0x45...721d
06/03/20265:25:06 PMbuy$1.25$0.00001980.00001910.09301863,273.87
0xb4b...DA00
0x9e...efec
06/03/20262:43:34 PMbuy$1.41$0.000020060.000021210.09301570,345.88
0xb4b...DA00
0x7f...e2c4