WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBBX-WBTC pair

Presyo USD
$0.00003657
Presyo
0.093154 WBTC
TVL
$8,344.17
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama XBBX:
114.38M
Pinagsama WBTC:
$0.03598

XBBX/WBTC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XBBX token sa DEX SushiSwap ay $0.00003657. Ang presyo ng XBBX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.10. Ang kontrata ng XBBX token ay 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 na may market cap na $12,800.40. Ang kontrata ng liquidity pool ay 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f na may kabuuang halaga na naka-lock (TVL) na $8,344.17. Ang XBBX/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBBX/WBTC na may kontrata na address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f ay $8,344.17.

Ang kabuuang transaksyon ng XBBX/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XBBX/WBTC pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBBX sa WBTC ay 0.0000000003154, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XBBX sa USD ay $0.00003657 ngayon.

XBBX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/17/202510:35:08 PMbuy$1.34$0.000036570.000011610.09315436,800.53
0x2ff...C6dc
0x6d...4c10
09/17/20258:39:12 AMsell$2.43$0.00003670.000020770.09313666,220.65
0x375...C524
0x33...6af5
09/17/20253:42:50 AMsell$1.32$0.000036570.000011330.09313736,106.23
0xb4b...DA00
0x65...901e
09/15/20257:11:50 PMsell$1.5$0.000036280.000013010.09314141,417.45
0x2ff...C6dc
0x11...2d5f
09/15/20254:07:36 PMsell$1.96$0.000036130.000017090.09314354,366.27
0x375...C524
0xf2...3b07
09/15/20258:50:38 AMsell$1.24$0.000036210.000010840.09314534,457.02
0x2ff...C6dc
0xd0...a8c4
09/15/20257:38:36 AMsell$2.3$0.00003650.000019890.09314563,233.23
0xdA4...6ab6
0x0e...5398
09/15/20256:36:30 AMsell$1.29$0.000036710.000011080.0931535,163.54
0x2ff...C6dc
0x90...7707
09/14/20251:58:16 PMsell$1.22$0.000036350.000010660.09315133,828.18
0x2ff...C6dc
0xbf...371e
09/14/202511:59:28 AMsell$1.26$0.000036270.000011030.09315534,953.67
0xb4b...DA00
0xf4...1266
09/13/20251:22:37 PMbuy$1.21$0.000036760.000010510.09317533,102.13
0xb4b...DA00
0x89...292d
09/13/202510:36:55 AMbuy$1.21$0.000036760.00001050.09317333,089.85
0xb4b...DA00
0x69...ab03
09/13/20258:19:19 AMbuy$1.2$0.000036620.000010420.09317132,856.75
0xb4b...DA00
0xbc...3ff0
09/12/20253:07:37 PMsell$1.26$0.00003630.000010980.09315134,844.34
0x2ff...C6dc
0xec...58e6
09/10/202510:55:15 AMsell$2.34$0.000035340.000020880.0931566,264.98
0xdA4...6ab6
0xa7...b53b
09/09/20257:17:08 PMsell$1.25$0.000035190.000011260.09315735,660.88
0xb4b...DA00
0xe3...7b38
09/09/20255:19:08 AMsell$0.9393$0.000035410.058380.09315926,526.24
0x647...7050
0x93...dd00
09/08/20258:29:40 PMsell$1.06$0.000035470.059530.09316130,145.99
0x477...2eD3
0xa4...4a45
09/08/20255:08:56 PMsell$1.07$0.00003560.059560.09316230,225.38
0x905...48cd
0xc0...e988
09/06/20251:11:46 PMsell$1.19$0.000035180.000010780.09316434,069.61
0x2ff...C6dc
0xa9...7bdc