WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBBX-WBTC pair

Presyo USD
$0.00002193
Presyo
0.092996 WBTC
TVL
$5,036.67
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama XBBX:
114.94M
Pinagsama WBTC:
$0.03435

XBBX/WBTC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XBBX token sa DEX SushiSwap ay $0.00002193. Ang presyo ng XBBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.23. Ang kontrata ng XBBX token ay 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 na may market cap na $7,678.24. Ang kontrata ng liquidity pool ay 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f na may kabuuang halaga na naka-lock (TVL) na $5,036.67. Ang XBBX/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBBX/WBTC na may kontrata na address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f ay $5,036.67.

Ang kabuuang transaksyon ng XBBX/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBBX/WBTC pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBBX sa WBTC ay 0.0000000002996, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XBBX sa USD ay $0.00002193 ngayon.

XBBX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/30/20261:06:46 AMbuy$1.22$0.000021930.000016750.09299655,900.24
0xb4b...DA00
0xeb...6d4f
05/27/20264:16:23 AMbuy$1.23$0.000022540.000016370.09299354,684.68
0xb4b...DA00
0xcd...33aa
05/15/20262:00:02 PMsell$0.7733$0.00002330.059850.09296833,181.77
0x2ff...C6dc
0x8e...2b2d
05/14/20264:54:10 PMsell$1.25$0.000024040.000015520.09297352,196.48
0xb4b...DA00
0x65...95c4
05/14/20268:14:32 AMsell$1.08$0.000023690.000013680.09297845,934.37
0x2ff...C6dc
0x0b...1f53
05/13/20269:59:53 PMsell$1.21$0.000023620.000015330.09298151,418.39
0xb4b...DA00
0xb3...eb35
05/08/20269:21:46 AMbuy$0.9897$0.000023930.000012410.09341,359.37
0xb4b...DA00
0xf1...2599
05/08/20268:37:44 AMbuy$0.7317$0.000023840.05920.09299830,680.5
0xb4b...DA00
0xe9...0c6d
05/01/20262:02:06 PMsell$0.9688$0.000023390.000012340.09297941,410.78
0x2ff...C6dc
0x56...26fe
04/30/202611:32:14 AMbuy$1.83$0.000022740.000024230.09299780,823.49
0xf68...998b
0x02...0990
04/30/20266:17:04 AMbuy$0.6161$0.000022610.058160.09299527,244.75
0xf68...998b
0xa9...d365
04/26/20261:16:48 AMsell$0.8148$0.000023010.000010540.09297635,406.44
0x2ff...C6dc
0x5a...2850
04/22/20262:24:04 PMsell$0.8147$0.000023460.000010340.09297734,725.53
0x2ff...C6dc
0x2d...4ec3
04/20/20264:44:18 PMbuy$0.5514$0.000022580.057320.09299724,421.37
0xb4b...DA00
0x6d...7368
04/20/20264:07:46 PMbuy$0$00.057370.09299624,598.68
0xb4b...DA00
0xa6...31c1
04/20/20261:20:38 PMbuy$0.9126$0.000022430.000012180.09299440,676.03
0xb4b...DA00
0xf4...f81e
04/16/202611:30:32 PMbuy$0.8609$0.00002240.00001150.09299238,431.56
0xb4b...DA00
0xb1...a97a
04/16/20261:58:02 PMbuy$0$00.000011420.0929938,189.66
0x2ff...C6dc
0xed...1798
04/16/202610:21:02 AMbuy$0.7961$0.000022190.000010720.09298835,871.88
0x2ff...C6dc
0xed...20ed
04/16/20264:16:14 AMbuy$0.7512$0.000022360.000010030.09298633,583.24
0x2ff...C6dc
0xb4...60cd