WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOLT-WMATIC pair

Presyo USD
$0.00001018
Presyo
0.00003901 WMATIC
TVL
$1,278.34
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x8c78A1C338e593fc88Fc96327Dced3138EAdf5d1
ZOLT:
0xd6a5c5ADc3905b354b8D945D9D73142F54254989
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ZOLT:
62.92M
Pinagsama WMATIC:
$2,448.27

ZOLT/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ZOLT token sa DEX SushiSwap ay $0.00001018. Ang presyo ng ZOLT ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.46. Ang kontrata ng ZOLT token ay 0xd6a5c5ADc3905b354b8D945D9D73142F54254989 na may market cap na $10,158.55. Ang kontrata ng liquidity pool ay 0x8c78A1C338e593fc88Fc96327Dced3138EAdf5d1 na may kabuuang halaga na naka-lock (TVL) na $1,278.35. Ang ZOLT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOLT/WMATIC na may kontrata na address 0x8c78A1C338e593fc88Fc96327Dced3138EAdf5d1 ay $1,278.35.

Ang kabuuang transaksyon ng ZOLT/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZOLT/WMATIC pool ay may trading volume na $21.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOLT sa WMATIC ay 0.00003901, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOLT sa USD ay $0.00001018 ngayon.

ZOLT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/20251:00:48 PMbuy$0.2608$0.000010180.9990.0000390125,607.43
0xC73...55f9
0xb1...e6e4
05/11/20259:14:38 AMsell$2.9$0.0000101111.170.00003894286,925.37
0xb41...8d1A
0xde...df77
05/11/20259:14:38 AMsell$1.68$0.000010196.490.00003922165,477.55
0x2EE...129e
0x29...d7aa
05/11/20259:14:38 AMbuy$9.6$0.0000102336.960.0000394937,918.9
0x442...3d17
0x1c...e76a
05/11/20259:14:38 AMsell$3.57$0.0000102713.770.00003954348,374.18
0x777...F2f8
0x5b...52b0
05/11/20259:14:38 AMbuy$2.88$0.0000100411.080.00003864286,925.37
0x8E0...0fA8
0x0f...a4b8
05/11/20253:25:53 AMbuy$0.5474$0.000010531.990.0000384451,976.13
0x5A3...c261
0x9d...588a
05/09/20252:18:19 PMbuy$0.5122$0.059841.990.0000383752,061.59
0x5a4...0e5e
0x54...4533
05/09/20252:05:45 PMsell$11$0.05998242.750.000038791.1M
0x272...943e
0x23...cff1
05/09/202511:28:25 AMbuy$2.55$0.000010129.990.00003955252,586.74
0x4B4...Adcf
0x82...6e35
05/09/202511:23:01 AMbuy$1.03$0.000010163.990.00003932101,608.95
0x4B4...Adcf
0xc4...ec95
05/09/202510:41:51 AMbuy$0.255$0.000010010.9990.0000392425,453.8
0x5a4...0e5e
0x40...63ef
05/09/20256:39:44 AMbuy$0.4985$0.0597811.990.0000391950,969.76
0xC73...55f9
0x58...26a9
05/09/20256:34:50 AMbuy$0.4988$0.0597711.990.0000391351,052.76
0x5a4...0e5e
0x88...fc03
05/09/20255:48:34 AMbuy$0.4946$0.0596731.990.0000390751,135.95
0x5a4...0e5e
0x3f...9b82
05/09/20254:35:58 AMbuy$0.4952$0.0596681.990.00003951,219.35
0x66D...c1b4
0x54...48df
05/09/20254:35:18 AMbuy$0.2478$0.0596640.9990.0000389625,641
0x974...332b
0xa4...8792
05/09/20252:37:06 AMbuy$0.2493$0.0597170.9990.0000389225,661.92
0xF9A...4383
0xab...26f6
05/09/20252:29:14 AMbuy$0.4982$0.0596961.990.0000388851,386.77
0xF9A...4383
0x4d...666d
05/08/202511:18:04 PMbuy$1.24$0.0596714.990.00003877128,835.17
0x029...8252
0x38...0b43