WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-WMATIC pair

Presyo USD
$0.03042
Presyo
0.3756 WMATIC
TVL
$27,017.1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0.49%
24h
-3.19%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
231
Telegram price alerts
Pares:
0xEd92b827C319a967A3A9C093a7dc4791945Ce33F
ZBC:
0x4b6544aabb0bbd87B865B624867e7dE9A4D69562
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ZBC:
442,699.86
Pinagsama WMATIC:
$166,786.05

ZBC/WMATIC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ZBC token sa DEX SushiSwap ay $0.03042. Ang presyo ng ZBC ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $230.59. Ang kontrata ng ZBC token ay 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 na may market cap na $42,367.29. Ang kontrata ng liquidity pool ay 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F na may kabuuang halaga na naka-lock (TVL) na $27,017.10. Ang ZBC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/WMATIC na may kontrata na address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F ay $27,017.10.

Ang kabuuang transaksyon ng ZBC/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ZBC/WMATIC pool ay may trading volume na $230.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa WMATIC ay 0.3756, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.03042 ngayon.

ZBC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/21/20268:48:03 AMsell$1.21$0.0304214.980.375639.89
0xf33...82ac
0x42...549f
07/21/20265:32:28 AMsell$2.36$0.0302729.310.375778.02
0x6D4...D15a
0x75...102e
07/21/20264:08:46 AMsell$0.6164$0.03027.670.375820.4
0xE9D...823a
0xd1...ef73
07/21/20263:13:58 AMsell$1.21$0.0302615.090.375840.15
0xdFa...A1F5
0x5d...18c6
07/21/20262:14:24 AMsell$1.02$0.030212.810.375934.07
0x6cC...BA4c
0x47...2bd8
07/21/20261:32:31 AMsell$1.55$0.0302419.30.37651.34
0x7fe...e370
0x51...06b0
07/21/20261:29:16 AMsell$2.07$0.0302525.830.376168.68
0x19b...Dcf1
0x32...d559
07/21/20261:24:03 AMsell$3.13$0.0302738.960.3762103.54
0x00B...2A77
0x79...547a
07/21/20261:23:49 AMsell$3.16$0.0302939.270.3764104.33
0x00B...2A77
0x13...901e
07/21/202612:24:28 AMsell$2.32$0.0303428.830.376576.55
0x6cC...BA4c
0xfc...820d
07/21/202612:21:46 AMsell$0.258$0.030343.20.37668.5
0x6cC...BA4c
0x07...369b
07/20/202611:54:48 PMsell$1.86$0.0303323.160.376761.48
0xeDf...7530
0x3f...3559
07/20/202611:49:45 PMsell$0.2077$0.030342.570.37676.84
0xdf6...2BAa
0x34...7b5f
07/20/202611:48:16 PMsell$1.34$0.0302116.790.376844.55
0xdf6...2BAa
0x88...26ae
07/20/20263:43:34 PMsell$3.12$0.0301839.060.3769103.63
0xa67...96Fc
0x05...ab11
07/20/20263:43:21 PMsell$3.13$0.0301639.160.3771103.83
0xa67...96Fc
0xcf...e679
07/20/20263:42:36 PMsell$3.13$0.0301739.190.3773103.88
0xEFA...601C
0x84...b9fb
07/20/20263:42:21 PMsell$3.14$0.0301839.290.3774104.09
0xEFA...601C
0x00...706a
07/20/20263:42:18 PMsell$0.5086$0.030196.360.377516.84
0x672...225f
0x8f...05a6
07/20/20263:41:57 PMsell$0.5086$0.030176.360.377616.85
0x672...225f
0x2d...66e9