WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-WMATIC pair

Presyo USD
$0.1395
Presyo
1.46 WMATIC
TVL
$62,612.09
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
99
Telegram price alerts
Pares:
0xEd92b827C319a967A3A9C093a7dc4791945Ce33F
ZBC:
0x4b6544aabb0bbd87B865B624867e7dE9A4D69562
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ZBC:
223,684.42
Pinagsama WMATIC:
$328,682.45

ZBC/WMATIC price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ZBC token sa DEX SushiSwap ay $0.1395. Ang presyo ng ZBC ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $99.04. Ang kontrata ng ZBC token ay 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 na may market cap na $151,677.90. Ang kontrata ng liquidity pool ay 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F na may kabuuang halaga na naka-lock (TVL) na $62,612.10. Ang ZBC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/WMATIC na may kontrata na address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F ay $62,612.10.

Ang kabuuang transaksyon ng ZBC/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZBC/WMATIC pool ay may trading volume na $99.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa WMATIC ay 1.46, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.1395 ngayon.

ZBC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/30/202612:59:16 PMsell$0.7637$0.13958.011.465.47
0xF18...D093
0xc8...9f1e
04/30/202612:57:50 PMsell$0.7643$0.13958.021.465.47
0xcbD...7E82
0xfb...1c2c
04/30/20268:04:40 AMsell$24.82$0.1378263.931.46180
0xBF1...f6B3
0x7c...355c
04/30/20268:02:00 AMsell$37.27$0.138396.71.46270
0xBF1...f6B3
0x45...594a
04/30/20261:09:32 AMsell$30.58$0.1392323.351.47219.6
0xD4f...Ca16
0x02...4645
04/30/202612:57:34 AMsell$0.1251$0.1391.321.470.9
0xe27...FFE5
0xf7...0cb5
04/29/20264:06:58 PMbuy$3.6$0.135139.581.4826.69
0x1E6...49dF
0xc0...a29a
04/29/20261:03:54 PMsell$1.09$0.135311.891.478.07
0xd1b...48A9
0x1b...583c
04/29/202612:14:44 PMsell$1.35$0.135614.731.4710
0xbCc...024e
0xe2...f8a8
04/29/202612:12:08 PMsell$1.35$0.135814.731.4710
0xbCc...024e
0x02...4579
04/29/202612:10:46 PMsell$1.35$0.135914.741.4710
0xbCc...024e
0x97...9235
04/29/202612:04:48 PMsell$1.36$0.136214.741.4710
0xbCc...024e
0x1b...f63a
04/29/202612:03:38 PMsell$1.36$0.136314.741.4710
0xbCc...024e
0x3b...e6d2
04/29/202612:02:32 PMsell$16.47$0.1366177.91.47120.6
0xbCc...024e
0x7c...2bc0
04/29/202612:01:50 PMsell$2.74$0.137329.521.4720
0xbCc...024e
0x2c...90f4
04/29/202612:01:28 PMsell$2.73$0.136729.521.4720
0xbCc...024e
0xe9...4a57
04/29/20269:54:34 AMsell$8.97$0.137396.561.4765.38
0x5A3...9bbE
0x68...4376
04/29/20269:24:10 AMbuy$99.69$0.13721,076.011.48726.34
0x7e1...3B53
0xfe...8268
04/29/20269:18:44 AMbuy$99.69$0.13631,076.241.47731.26
0x409...D0Db
0x3e...41b2
04/29/20269:13:50 AMsell$8.89$0.13596.031.4565.84
0xb7c...1b70
0xdd...96be