WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-WMATIC pair

Presyo USD
$0.08494
Presyo
1.14 WMATIC
TVL
$43,120.65
MKT CAP
$108.6K
5m
0%
1h
0%
4h
-0.15%
24h
1.49%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
508
Telegram price alerts
Pares:
0xEd92b827C319a967A3A9C093a7dc4791945Ce33F
ZBC:
0x4b6544aabb0bbd87B865B624867e7dE9A4D69562
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ZBC:
253,061.97
Pinagsama WMATIC:
$290,957.27

ZBC/WMATIC price stats sa Polygon

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ZBC token sa DEX SushiSwap ay $0.08494. Ang presyo ng ZBC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $507.92. Ang kontrata ng ZBC token ay 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 na may market cap na $108,600.61. Ang kontrata ng liquidity pool ay 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F na may kabuuang halaga na naka-lock (TVL) na $43,120.66. Ang ZBC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/WMATIC na may kontrata na address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F ay $43,120.66.

Ang kabuuang transaksyon ng ZBC/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZBC/WMATIC pool ay may trading volume na $507.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa WMATIC ay 1.14, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.08494 ngayon.

ZBC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/10/20264:02:37 PMsell$0.7645$0.0849410.311.149
0x640...70B9
0x43...7c78
06/10/202612:12:36 PMbuy$69.81$0.08507943.321.14820.6
0x043...689C
0xf5...11b4
06/10/202611:53:12 AMbuy$34.88$0.08493469.871.14410.73
0xb8C...fD41
0x6e...8325
06/10/202610:31:10 AMsell$8.93$0.08506119.281.13105.02
0xDc0...D68b
0x31...e258
06/10/202610:29:24 AMsell$9.03$0.08512120.671.13106.16
0xb66...194B
0x22...bab8
06/10/202610:16:25 AMbuy$159.51$0.084882,134.061.131,879.24
0xCB8...8b13
0xd0...5022
06/10/20268:59:48 AMbuy$0.0501$0.08430.671.120.5943
0xbB2...747E
0x1f...ffbd
06/10/20268:59:46 AMbuy$149.44$0.083721,998.231.111,785.04
0xB49...F197
0xc9...b869
06/10/20268:04:33 AMbuy$0.08497$0.083591.131.111.01
0xa6a...A1c2
0x95...677a
06/10/20265:19:40 AMsell$33.45$0.08307445.761.1402.77
0x4Ae...6Bb2
0x85...29f4
06/10/20265:13:13 AMsell$7.36$0.0832898.111.188.48
0xe27...FFE5
0x6a...d98a
06/10/20263:50:03 AMbuy$5.75$0.0841376.261.1168.36
0xEBE...16E1
0xc2...50b2
06/10/20263:49:01 AMbuy$5.75$0.0842376.211.1168.35
0x89C...C3fe
0x7e...7496
06/10/20263:48:13 AMbuy$5.75$0.0840676.251.1168.42
0xc61...95Dd
0xef...8dfb
06/10/20263:47:06 AMbuy$5.75$0.0840576.211.1168.42
0xEbf...8d9E
0xb4...439b
06/10/20263:46:00 AMbuy$5.75$0.0838376.361.1168.6
0xD8E...e8c0
0xa0...7792
06/10/20263:40:42 AMbuy$5.75$0.0836876.51.1168.75
0xBDF...bc7E
0x81...1936
06/10/20262:00:49 AMsell$0.03998$0.083690.52811.10.4777
0x08E...98a9
0xe2...51bb
06/09/20263:48:39 PMbuy$19.92$0.08212269.61.11242.6
0x12A...7a7a
0xfb...a5fe
06/09/202612:30:39 PMbuy$20.91$0.08447274.641.1247.61
0xb8C...fD41
0xf2...f1b6