WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-WMATIC pair

Presyo USD
$0.1086
Presyo
1.2 WMATIC
TVL
$53,828.58
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
-7.70%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xEd92b827C319a967A3A9C093a7dc4791945Ce33F
ZBC:
0x4b6544aabb0bbd87B865B624867e7dE9A4D69562
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ZBC:
246,933.17
Pinagsama WMATIC:
$297,896.89

ZBC/WMATIC price stats sa Polygon

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ZBC token sa DEX SushiSwap ay $0.1086. Ang presyo ng ZBC ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,187.48. Ang kontrata ng ZBC token ay 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 na may market cap na $125,985.40. Ang kontrata ng liquidity pool ay 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F na may kabuuang halaga na naka-lock (TVL) na $53,828.58. Ang ZBC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/WMATIC na may kontrata na address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F ay $53,828.58.

Ang kabuuang transaksyon ng ZBC/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ZBC/WMATIC pool ay may trading volume na $1,187.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa WMATIC ay 1.2, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.1086 ngayon.

ZBC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/19/20261:19:06 PMsell$0.9138$0.108610.111.28.4
0xd1b...48A9
0x65...6fc8
05/19/202612:44:21 PMsell$49.1$0.1091542.271.2450
0x12A...7a7a
0x46...e85f
05/19/202612:43:22 PMsell$9.84$0.1093108.691.290
0x12A...7a7a
0xf2...93ff
05/19/202612:40:15 PMsell$298.35$0.11053,298.061.222,700
0xCE7...D13E
0x3c...e743
05/19/202612:39:45 PMsell$10.05$0.1117111.191.2390
0x255...65D3
0x38...cc44
05/19/202612:36:46 PMsell$50.44$0.112557.181.23450
0x255...65D3
0x29...e91b
05/19/202612:28:21 PMsell$30.31$0.1122335.31.24270
0x255...65D3
0xa1...50c2
05/19/202612:24:09 PMsell$50.76$0.1128560.491.24450
0x255...65D3
0xf9...c5ca
05/19/202612:17:31 PMsell$204.82$0.11372,262.931.251,800
0x924...9E51
0xa1...490d
05/19/202612:16:11 PMsell$207.9$0.11552,296.991.271,800
0x924...9E51
0xfd...edf9
05/19/202612:00:50 PMsell$0.1161$0.1161.281.281
0xd1b...48A9
0xa9...83bc
05/19/202611:58:36 AMsell$0.0358$0.1160.39651.280.3084
0x40a...D2C9
0xc5...6e3f
05/19/202611:03:07 AMsell$11.67$0.1167128.621.28100
0x40a...Cd9E
0x51...90c2
05/19/20269:35:39 AMsell$0.7459$0.11698.21.286.37
0xcDd...1A3d
0xad...0257
05/19/20269:31:09 AMsell$1.16$0.116912.861.2810
0xcDd...1A3d
0xd2...3c91
05/19/20269:30:33 AMsell$7.02$0.11777.231.2860
0xD99...349e
0xd3...e431
05/19/20269:29:47 AMsell$70.33$0.1172774.511.29600
0x4Ae...6Bb2
0x00...49bd
05/19/20269:29:00 AMsell$35.29$0.1176388.711.29300
0x73b...5d5b
0xad...cfcc
05/19/20269:06:52 AMsell$12.91$0.1185141.341.29108.9
0xFcB...1359
0xb5...d4b8
05/19/20269:06:22 AMsell$3.55$0.118638.961.2930
0xFcB...1359
0xb5...73ca