WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-WMATIC pair

Presyo USD
$0.08935
Presyo
1.27 WMATIC
TVL
$42,996.08
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0xEd92b827C319a967A3A9C093a7dc4791945Ce33F
ZBC:
0x4b6544aabb0bbd87B865B624867e7dE9A4D69562
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ZBC:
240,048.02
Pinagsama WMATIC:
$306,952.92

ZBC/WMATIC price stats sa Polygon

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ZBC token sa DEX SushiSwap ay $0.08935. Ang presyo ng ZBC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.83. Ang kontrata ng ZBC token ay 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 na may market cap na $123,745.30. Ang kontrata ng liquidity pool ay 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F na may kabuuang halaga na naka-lock (TVL) na $42,996.08. Ang ZBC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/WMATIC na may kontrata na address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F ay $42,996.08.

Ang kabuuang transaksyon ng ZBC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZBC/WMATIC pool ay may trading volume na $52.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa WMATIC ay 1.27, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.08935 ngayon.

ZBC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20264:58:17 AMsell$15.12$0.08935215.961.27169.28
0xccF...2143
0xfe...9569
06/30/202610:40:49 PMsell$8.82$0.08824127.721.27100
0x31A...38DC
0xb5...4906
06/30/20267:45:35 AMbuy$28.88$0.09042410.031.28319.41
0x9EF...CB4D
0x1e...353d
06/30/20263:17:07 AMbuy$3.98$0.08965571.2844.47
0x1E6...49dF
0xec...f606
06/29/20263:46:59 PMsell$1.34$0.090918.911.2714.84
0xc0E...16EE
0xc4...4be2
06/29/20269:13:05 AMsell$0.1799$0.09142.51.271.96
0xf18...50a2
0x01...952b
06/29/20269:09:34 AMbuy$87.23$0.091571,216.131.27952.6
0xf18...50a2
0x8a...725e
06/29/20268:42:19 AMbuy$61.8$0.09102861.031.26679.03
0xF21...BC1F
0x39...181d
06/29/20268:36:34 AMsell$3.41$0.0899747.771.2538
0x486...8980
0x23...8cc6
06/29/20267:44:35 AMbuy$9.96$0.09083138.651.26109.67
0xC0e...23e2
0x7b...26f9
06/29/20267:23:05 AMsell$8.89$0.0903123.741.2598.47
0x0E6...360F
0x2d...7167
06/29/20266:17:08 AMbuy$49.84$0.09085692.331.26548.66
0x33D...e53A
0x94...c7af
06/29/20266:10:25 AMsell$4.46$0.0900762.061.2549.58
0xF2F...B721
0x0a...1c2e
06/29/20266:02:52 AMbuy$49.84$0.09041692.851.25551.35
0x72e...6D62
0x8d...4dce
06/29/20265:55:35 AMbuy$49.79$0.08983693.331.25554.25
0xa3F...bf50
0x2c...f2bf
06/29/20265:02:35 AMsell$8.89$0.08909123.931.2499.86
0x7D3...d536
0x15...61d5
06/29/202612:38:22 AMbuy$5.98$0.0883884.51.2467.66
0x873...1c37
0x28...bb1f
06/28/202611:31:34 PMbuy$19.93$0.08867280.461.24224.86
0x79D...932A
0xa4...9e98
06/28/20263:00:28 PMsell$0.8936$0.0890612.421.2310.03
0x1dd...499f
0x6d...c1aa
06/28/20262:35:50 PMsell$3.12$0.0888543.611.2335.2
0x44B...2Ede
0x23...67a5