Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 208,586.65
- Pinagsama USDC:
- $101,761.77
WMATIC/USDC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.4893. Ang presyo ng WMATIC ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $35,060.47. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $66,888,505.39. Ang kontrata ng liquidity pool ay 0xcd353F79d9FADe311fC3119B841e1f456b54e858 na may kabuuang halaga na naka-lock (TVL) na $203,523.55. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 ay $203,523.55.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 701 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $35,060.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.4893, na naitala noong 10:46 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4893 ngayon.
WMATIC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:40:27 AM | buy | $0.08801 | $0.4893 | 0.08801 | 0.4893 | 0.1798 | 0xd9...d2dc | |
12/22/2024 | 10:34:21 AM | buy | $26.98 | $0.4892 | 26.98 | 0.4892 | 55.15 | 0xb7...5786 | |
12/22/2024 | 10:22:23 AM | buy | $61.2 | $0.4887 | 61.2 | 0.4887 | 125.22 | 0x50...cb6c | |
12/22/2024 | 10:22:11 AM | buy | $36.55 | $0.4883 | 36.55 | 0.4883 | 74.86 | 0xe4...af67 | |
12/22/2024 | 10:13:47 AM | buy | $4.22 | $0.4881 | 4.22 | 0.4881 | 8.66 | 0x18...95aa | |
12/22/2024 | 10:01:11 AM | sell | $21.24 | $0.4852 | 21.24 | 0.4852 | 43.77 | 0x6f...8d61 | |
12/22/2024 | 9:56:45 AM | sell | $67.84 | $0.4856 | 67.84 | 0.4856 | 139.68 | 0x1b...6ebc | |
12/22/2024 | 9:56:39 AM | sell | $37.01 | $0.4861 | 37.01 | 0.4861 | 76.13 | 0xcd...81d0 | |
12/22/2024 | 9:55:59 AM | sell | $33.85 | $0.4865 | 33.85 | 0.4865 | 69.59 | 0x4e...37c4 | |
12/22/2024 | 9:55:35 AM | sell | $27.48 | $0.4868 | 27.48 | 0.4868 | 56.46 | 0x67...deda | |
12/22/2024 | 9:53:55 AM | sell | $12.16 | $0.487 | 12.16 | 0.487 | 24.97 | 0x38...d157 | |
12/22/2024 | 9:53:51 AM | sell | $5.56 | $0.4871 | 5.56 | 0.4871 | 11.41 | 0xf5...3335 | |
12/22/2024 | 9:53:51 AM | sell | $33.86 | $0.4872 | 33.86 | 0.4872 | 69.49 | 0xa1...f59d | |
12/22/2024 | 9:50:25 AM | sell | $1.46 | $0.4874 | 1.46 | 0.4874 | 3 | 0x41...2d31 | |
12/22/2024 | 9:48:41 AM | buy | $79.98 | $0.49 | 79.98 | 0.49 | 163.22 | 0x4c...c307 | |
12/22/2024 | 9:48:25 AM | buy | $117.37 | $0.489 | 117.37 | 0.489 | 239.99 | 0xfe...e0ff | |
12/22/2024 | 9:46:23 AM | buy | $90.2 | $0.488 | 90.2 | 0.488 | 184.81 | 0x0b...1106 | |
12/22/2024 | 9:42:39 AM | sell | $0.009694 | $0.4847 | 0.009694 | 0.4847 | 0.02 | 0x8f...f0ba | |
12/22/2024 | 9:41:03 AM | buy | $79.98 | $0.4872 | 79.98 | 0.4872 | 164.15 | 0x15...c7fd | |
12/22/2024 | 9:40:55 AM | buy | $100.11 | $0.4864 | 100.11 | 0.4864 | 205.82 | 0x21...b37b |