WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1086
Presyo
0.1086 USDC
TVL
$92,692.23
MKT CAP
$23.2M
5m
0%
1h
-0.75%
4h
-1.60%
24h
1.82%
Ibahagi
TXNS
198
Mga Bumili
111
Mga Nagbenta
87
Dami
4K
Telegram price alerts
Pares:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
425,296.21
Pinagsama USDC:
$46,346.11

WMATIC/USDC price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.1086. Ang presyo ng WMATIC ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $3,907.13. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,192,884.25. Ang kontrata ng liquidity pool ay 0xcd353F79d9FADe311fC3119B841e1f456b54e858 na may kabuuang halaga na naka-lock (TVL) na $92,692.24. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 ay $92,692.24.

Ang kabuuang transaksyon ng WMATIC/USDC ay 198 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $3,907.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1086, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1086 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20262:33:32 PMsell$22.01$0.108622.010.1086202.49
0xCFC...5461
0xd2...aaff
02/18/20262:29:44 PMsell$19.99$0.108719.990.1087183.81
0x09f...D4Cd
0x8b...352c
02/18/20262:20:44 PMsell$6.23$0.10886.230.108857.23
0x91A...a23a
0xc4...3a51
02/18/20262:19:48 PMsell$15.7$0.108915.70.1089144.23
0x331...2466
0x54...5072
02/18/20261:57:44 PMsell$2.9$0.10892.90.108926.65
0xd41...8413
0x81...b6f6
02/18/20261:56:38 PMsell$19.92$0.10919.920.109182.76
0xcF5...5ee4
0x42...3653
02/18/20261:55:52 PMsell$19.36$0.109119.360.1091177.52
0x294...3D19
0x36...d059
02/18/20261:48:08 PMsell$29.44$0.109229.440.1092269.62
0xDb6...AE3e
0xdb...6b17
02/18/20261:47:16 PMsell$27.17$0.109327.170.1093248.53
0xA69...f291
0x64...a52c
02/18/20261:44:56 PMsell$7.7$0.10947.70.109470.4
0x33a...4444
0x2b...e693
02/18/20261:44:56 PMsell$6.71$0.10946.710.109461.37
0x0bC...E086
0x44...9246
02/18/20261:35:02 PMsell$4.32$0.10944.320.109439.5
0xDEE...d1B7
0xc4...8d92
02/18/20261:34:50 PMsell$6.09$0.10956.090.109555.65
0xc24...65A1
0xc0...8a57
02/18/20261:23:18 PMsell$0.7666$0.10950.76660.10956.99
0x5A9...7C80
0x4a...6e3a
02/18/202612:47:56 PMbuy$19.99$0.110119.990.1101181.52
0x09f...D4Cd
0x90...17a1
02/18/202612:47:56 PMbuy$19.98$0.1119.980.11181.63
0x63c...6832
0xe3...ead3
02/18/202612:47:18 PMbuy$10.29$0.109910.290.109993.64
0x63c...6832
0xa2...02c5
02/18/202612:47:06 PMbuy$11.54$0.109911.540.1099105
0xA5a...A142
0xcd...547b
02/18/202612:47:04 PMbuy$29.97$0.109829.970.1098272.92
0x09f...D4Cd
0x58...a5d8
02/18/202612:46:58 PMbuy$10.47$0.109710.470.109795.45
0x63c...6832
0xad...ecd2