WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1087
Presyo
0.1087 USDC
TVL
$95,535.71
MKT CAP
$19.6M
5m
0%
1h
-0.16%
4h
0.79%
24h
-3.58%
Ibahagi
TXNS
195
Mga Bumili
89
Mga Nagbenta
106
Dami
5K
Telegram price alerts
Pares:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
438,159.42
Pinagsama USDC:
$47,767.85

WMATIC/USDC price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.1087. Ang presyo ng WMATIC ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $5,207.13. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,591,077.58. Ang kontrata ng liquidity pool ay 0xcd353F79d9FADe311fC3119B841e1f456b54e858 na may kabuuang halaga na naka-lock (TVL) na $95,535.71. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 ay $95,535.71.

Ang kabuuang transaksyon ng WMATIC/USDC ay 195 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $5,207.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1087, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1087 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20263:22:51 AMsell$12.97$0.108712.970.1087119.31
0xeCc...D954
0xd9...4ba2
10/02/20263:09:20 AMsell$34.88$0.108834.880.1088320.52
0x96d...CB4f
0x23...1218
10/02/20263:02:08 AMbuy$27.91$0.109527.910.1095254.94
0x27c...Ac28
0xf9...65c5
10/02/20263:01:36 AMbuy$28.48$0.109328.480.1093260.42
0xB9A...a60C
0x12...1809
10/02/20263:01:23 AMbuy$28.03$0.109228.030.1092256.62
0xEbe...BE94
0x3a...789e
10/02/20263:01:11 AMbuy$0.5996$0.10910.59960.10915.49
0x049...Fa2E
0x14...76c4
10/02/20263:00:23 AMbuy$1.99$0.10911.990.109118.3
0x426...9dA2
0xcb...f20b
10/02/20262:58:27 AMbuy$4.81$0.10914.810.109144.15
0x353...F48F
0xf9...43d5
10/02/20262:52:06 AMbuy$10.16$0.109110.160.109193.17
0x20a...1f55
0xe4...7710
10/02/20262:47:41 AMbuy$33.73$0.10933.730.109309.43
0xEbe...BE94
0xd5...f499
10/02/20262:47:05 AMbuy$9$0.108990.108982.63
0x7DE...7997
0x58...5a1f
10/02/20262:30:06 AMbuy$5.08$0.10885.080.108846.65
0x07a...0E67
0x89...9591
10/02/20262:19:39 AMbuy$30.97$0.108830.970.1088284.62
0x96d...CB4f
0xeb...eab5
10/02/20262:09:54 AMbuy$33.95$0.108633.950.1086312.5
0xEe8...bD6d
0x6c...0f1c
10/02/20262:02:59 AMbuy$31.41$0.108531.410.1085289.47
0xc0C...6b62
0x1c...4f2f
10/02/20261:56:03 AMbuy$34.52$0.108334.520.1083318.59
0xB9A...a60C
0xa6...8462
10/02/20261:53:41 AMbuy$30.82$0.108230.820.1082284.87
0xEe8...bD6d
0xa7...e69f
10/02/20261:53:02 AMbuy$33.96$0.10833.960.108314.25
0x27c...Ac28
0x11...dbf1
10/02/20261:52:12 AMbuy$31.68$0.107931.680.1079293.57
0xEbe...BE94
0x79...19b3
10/02/20261:51:32 AMbuy$0.000596$0.10780.0005960.10780.005526
0x5c3...D7BB
0x30...7de8