WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2174
Presyo
0.2174 USDC
TVL
$125,217.89
MKT CAP
$32.7M
5m
0%
1h
0.56%
4h
1.54%
24h
2.85%
Ibahagi
TXNS
537
Mga Bumili
298
Mga Nagbenta
239
Dami
21K
Telegram price alerts
Pares:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
288,643.26
Pinagsama USDC:
$62,608.94

WMATIC/USDC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX SushiSwap ay $0.2174. Ang presyo ng WMATIC ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $21,255.97. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $32,650,262.54. Ang kontrata ng liquidity pool ay 0xcd353F79d9FADe311fC3119B841e1f456b54e858 na may kabuuang halaga na naka-lock (TVL) na $125,217.90. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 ay $125,217.90.

Ang kabuuang transaksyon ng WMATIC/USDC ay 537 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $21,255.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2174, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2174 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/202511:11:26 AMbuy$25.28$0.217425.280.2174116.26
0x282...73C7
0x3c...1b5a
03/12/202511:04:48 AMbuy$39.99$0.217239.990.2172184.1
0x63c...6832
0xb0...3774
03/12/202511:02:08 AMbuy$40.01$0.216940.010.2169184.43
0x63c...6832
0x53...4156
03/12/202511:02:02 AMbuy$22.49$0.216722.490.2167103.77
0x5Cb...26FA
0xd2...94bf
03/12/202510:57:56 AMbuy$31.99$0.216531.990.2165147.73
0x59a...705c
0x87...923b
03/12/202510:46:53 AMbuy$29.08$0.216329.080.2163134.44
0x015...E059
0x59...87eb
03/12/202510:44:27 AMbuy$0.01001$0.21620.010010.21620.04629
0x881...a6cf
0xe9...881b
03/12/202510:09:43 AMsell$39.99$0.21539.990.215185.96
0x63c...6832
0x97...7a5a
03/12/202510:08:03 AMsell$39.97$0.215339.970.2153185.62
0x63c...6832
0x2f...14c2
03/12/202510:05:47 AMsell$12.86$0.215712.860.215759.62
0x1D8...c404
0xd1...a90d
03/12/202510:05:49 AMsell$34.97$0.215634.970.2156162.2
0xb23...6fD0
0x3d...fe5e
03/12/202510:01:55 AMsell$0.2158$0.21580.21580.21581
0x027...cE09
0x2e...2584
03/12/202510:01:43 AMsell$6.47$0.21586.470.215830
0x9Ad...C53A
0x9e...8c04
03/12/202510:01:37 AMsell$4.18$0.21584.180.215819.39
0x989...C712
0x36...7042
03/12/202510:01:21 AMsell$47.3$0.216147.30.2161218.83
0x57E...0969
0x0e...643e
03/12/202510:01:23 AMsell$12.54$0.215912.540.215958.1
0x739...4E50
0x8c...7f3a
03/12/202510:01:17 AMbuy$241.26$0.2167241.260.21671,112.86
0xa55...329F
0x05...7f2c
03/12/20259:55:25 AMbuy$18.96$0.215818.960.215887.86
0xb23...6fD0
0xfe...12fc
03/12/20259:30:00 AMsell$34.94$0.214634.940.2146162.78
0x160...Abab
0xa0...5bcf
03/12/20259:25:00 AMsell$24.92$0.214824.920.2148115.99
0xb28...3281
0xa7...e50b