WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFIL-WETH pair

Presyo USD
$2.67
Presyo
0.0009439 WETH
TVL
$1,018.57
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0.31%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x21Ef14B5580a852477ef31E7Ea9373485bF50377
WFIL:
0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WFIL:
191.25
Pinagsama WETH:
$0.18

WFIL/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WFIL token sa DEX SushiSwap ay $2.67. Ang presyo ng WFIL ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.94. Ang kontrata ng WFIL token ay 0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F na may market cap na $1,704.69. Ang kontrata ng liquidity pool ay 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 na may kabuuang halaga na naka-lock (TVL) na $1,018.57. Ang WFIL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFIL/WETH na may kontrata na address 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 ay $1,018.57.

Ang kabuuang transaksyon ng WFIL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WFIL/WETH pool ay may trading volume na $31.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFIL sa WETH ay 0.0009439, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WFIL sa USD ay $2.67 ngayon.

WFIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20254:15:10 AMbuy$0.0576$2.670.000020350.00094390.02156
0xb4b...DA00
0xb3...fecb
07/12/20254:04:00 AMsell$31.88$2.660.011270.000940911.3
0xcA7...5597
0x0b...b6c6
07/10/202510:41:36 PMsell$0.07841$2.990.000027710.0010590.02615
0x1D8...c404
0xd4...a482
07/06/20259:48:13 PMsell$0.02926$2.430.000012750.0010590.01203
0xb4b...DA00
0xa7...a957
07/06/20252:26:05 AMbuy$21.85$2.320.0095260.0010139.4
0x337...CA05
0x15...9c1d
07/06/20252:26:01 AMsell$16.82$2.430.0073320.0010637.36
0xE8F...ba98
0x35...4292
07/04/20259:59:31 PMsell$0.04531$2.370.000019750.0010360.01906
0x0D8...7aD0
0x86...bd7f
07/04/20259:59:29 PMbuy$16.92$2.290.0073780.0010017.36
0x6Ff...535F
0xd5...2fb0
06/24/20255:04:23 PMsell$0.05267$2.190.000022950.00095720.02398
0xb4b...DA00
0x7f...0014
06/22/20252:15:57 PMbuy$0.06076$2.530.000023050.0009630.02394
0xb4b...DA00
0x05...a11b
06/18/20255:43:12 PMsell$10.12$2.570.0038410.00097743.93
0xb75...8868
0x47...3fa3
06/17/202511:53:10 PMbuy$10.2$2.590.0038730.00098313.93
0xb75...8868
0x44...1f1a
06/17/20258:56:08 PMbuy$10.33$2.480.0039210.00094184.16
0x541...7271
0x14...51e9
06/17/20258:30:18 PMsell$0.02612$2.410.0599110.00091610.01081
0x05E...7969
0xc3...39d0
06/17/20258:30:14 PMsell$0.09367$2.410.000035540.00091630.03878
0x1D8...c404
0x35...09a6
06/17/20258:30:10 PMbuy$60.96$2.420.023130.000919328.83
0x337...CA05
0x06...e824
06/17/20258:30:08 PMbuy$0.02789$2.420.000010580.00091930.01516
0xAb9...588e
0xdd...8021
06/17/20258:30:08 PMbuy$0.02789$2.420.000010580.00091930.01516
0xAb9...588e
0xd3...9821
06/17/20258:30:06 PMbuy$0.1475$2.420.000055990.00091930.08026
0xB54...b08E
0x2e...0431
06/17/20258:30:06 PMbuy$14.17$2.420.0053790.00091937.99
0x056...49E3
0x9f...3a63