WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFIL-WETH pair

Presyo USD
$4.43
Presyo
0.00125 WETH
TVL
$1,468.97
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x21Ef14B5580a852477ef31E7Ea9373485bF50377
WFIL:
0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WFIL:
165.88
Pinagsama WETH:
$0.2067

WFIL/WETH price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WFIL token sa DEX SushiSwap ay $4.43. Ang presyo ng WFIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WFIL token ay 0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F na may market cap na $2,605.22. Ang kontrata ng liquidity pool ay 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 na may kabuuang halaga na naka-lock (TVL) na $1,468.98. Ang WFIL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFIL/WETH na may kontrata na address 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 ay $1,468.98.

Ang kabuuang transaksyon ng WFIL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WFIL/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFIL sa WETH ay 0.00125, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WFIL sa USD ay $4.43 ngayon.

WFIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:29:27 PMbuy$0.05021$4.430.000014150.001250.01132
0x052...CA10
0xe0...41f0
12/03/202510:51:11 PMsell$0.0475$4.40.000013390.0012420.01077
0x9d6...ca34
0x02...9baf
12/02/20255:12:46 PMsell$0.062$4.40.000017480.0012420.01406
0x0e7...7F19
0x8e...ba9e
12/01/20255:26:06 PMbuy$0.0761$4.430.000021450.001250.01716
0x92B...B43b
0x01...7844
11/30/202510:12:12 PMsell$0.02529$4.40.0571320.0012420.005738
0x256...757c
0x80...26b6
11/30/20255:35:06 PMbuy$30.87$4.240.0087050.0011987.26
0x479...6e3d
0xf4...38e2
11/30/20255:35:06 PMsell$0.09244$4.40.000026060.0012430.02097
0xb4b...DA00
0x47...a557
11/26/20253:55:11 PMbuy$0.04194$4.070.000011820.0011470.0103
0x2ff...C6dc
0xa9...5e22
11/26/20251:59:19 PMbuy$0.08086$4.060.00002280.0011470.01986
0x015...E059
0xad...5685
11/26/20251:59:15 PMsell$39.95$4.050.011260.0011439.34
0x337...CA05
0x5c...021b
11/26/20251:59:13 PMbuy$0.06727$4.050.000018960.0011430.01479
0x9d6...ca34
0xcf...84a4
11/26/20251:59:09 PMsell$33.45$4.720.0094320.0013317.08
0xe84...80Fe
0x45...deaa
11/24/20256:21:07 PMsell$0.07925$4.930.000022340.0013910.01605
0x5b3...A11F
0x56...05b3
11/21/20254:43:11 PMbuy$30.87$4.760.0087050.0013446.47
0xDa7...C128
0x30...f03f
11/19/20257:23:05 PMbuy$0.06631$4.570.000018690.001290.01448
0x282...73C7
0xfb...9a59
11/19/202512:00:43 AMsell$0.01159$4.550.0532680.0012830.002546
0xc93...E7b8
0x28...1424
11/13/20257:45:10 PMbuy$30.87$4.380.0087050.0012377.03
0x885...3895
0xab...182f
11/13/20257:43:04 PMsell$30.69$4.360.0086550.0012297.03
0x885...3895
0x61...07e8
11/13/20257:42:06 PMbuy$30.87$4.380.0087050.0012377.03
0xe84...80Fe
0xae...08fa
11/09/20252:07:35 PMsell$0.07426$3.990.000021920.0011780.01859
0xb4b...DA00
0xe6...36ea