WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFIL-WETH pair

Presyo USD
$7.09
Presyo
0.002796 WETH
TVL
$1,573.42
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21Ef14B5580a852477ef31E7Ea9373485bF50377
WFIL:
0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WFIL:
110.57
Pinagsama WETH:
$0.3101

WFIL/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WFIL token sa DEX SushiSwap ay $7.09. Ang presyo ng WFIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WFIL token ay 0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F na may market cap na $3,895.24. Ang kontrata ng liquidity pool ay 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 na may kabuuang halaga na naka-lock (TVL) na $1,573.42. Ang WFIL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFIL/WETH na may kontrata na address 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 ay $1,573.42.

Ang kabuuang transaksyon ng WFIL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WFIL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFIL sa WETH ay 0.002796, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WFIL sa USD ay $7.09 ngayon.

WFIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202510:01:21 PMsell$0.063$7.090.000024830.0027960.00888
0x39B...5f68
0x41...de89
05/10/20252:01:13 AMbuy$0.02553$5.140.000013950.0028130.004961
0x0E2...2f4c
0xfb...af05
05/10/20252:01:09 AMsell$39.69$5.130.021690.0028057.25
0xC70...be66
0x52...1809
05/10/20252:01:09 AMbuy$0.0823$5.140.000044990.0028130.01599
0xb4b...DA00
0x70...bfcc
05/09/20256:34:17 PMsell$0.04865$5.850.000026590.0032010.008306
0x3a7...193A
0x4e...0e7f
05/09/20256:06:29 PMsell$0.03145$5.850.000017190.0032020.005369
0xC8c...a4bE
0xc4...26e6
05/09/202512:57:36 AMbuy$2.07$5.870.0011330.003210.3529
0x89b...D410
0x24...66a9
05/09/202512:51:30 AMsell$0.04559$5.810.000024920.003180.007836
0xf02...C1b9
0x35...5d4a
05/08/20257:29:01 PMsell$0.05671$5.810.0000310.0031810.009745
0x0E2...2f4c
0x1e...6348
05/08/20257:05:43 PMsell$0.04277$5.820.000023380.0031810.007348
0xae5...6593
0x1b...06fa
05/08/20258:01:41 AMsell$0.06268$5.820.000034260.0031820.01076
0x647...7050
0x81...e121
04/28/20252:57:28 PMsell$0.9651$5.640.00054540.0031870.171
0xcfd...1a42
0x9c...8695
04/28/20255:21:41 AMbuy$0.9709$5.670.00054870.0032070.171
0xcfd...1a42
0xea...b359
04/25/202512:35:44 AMsell$2.94$5.660.0016630.0031980.5202
0xcC4...A396
0xde...b8e8
04/23/20255:06:09 PMbuy$1.8$5.220.0011150.0032230.3459
0xcC4...A396
0xc1...0185
04/23/20255:05:31 PMbuy$0.9115$5.190.00056280.0032070.1755
0xcC4...A396
0x5b...1349
04/23/20254:34:42 AMsell$0.05278$5.150.000032580.0031820.01023
0x647...7050
0x00...85b4
04/22/202511:04:41 PMsell$0.03063$5.150.000018910.0031830.005942
0x647...7050
0xf6...abc1
04/20/202512:51:57 PMsell$1.49$5.060.00094240.0031920.2952
0x50E...f10e
0xab...4ac0
04/17/20255:52:05 PMbuy$1.53$5.210.00094810.0032110.2952
0x50E...f10e
0x10...f997