WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,314.38
Presyo
24,464.64 WMATIC
TVL
$112,486.56
MKT CAP
$214.8M
5m
0.10%
1h
0.46%
4h
0.35%
24h
0.62%
Ibahagi
TXNS
306
Mga Bumili
83
Mga Nagbenta
223
Dami
4K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
24.23
Pinagsama WMATIC:
$594,529.65

WETH/WMATIC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,314.38. Ang presyo ng WETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $4,179.67. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $214,781,522.03. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $112,486.57. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $112,486.57.

Ang kabuuang transaksyon ng WETH/WMATIC ay 306 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 223 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $4,179.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,464.64, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,314.38 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/20/20265:44:54 PMsell$11.93$2,314.38126.1224,464.640.005155
0x4a8...b6a9
0xc6...445a
04/20/20265:38:10 PMsell$23.12$2,312.13244.7924,479.930.01
0xD67...2F70
0xf4...dbeb
04/20/20265:20:00 PMbuy$23.22$2,321.01246.4324,627.410.01
0x674...d8E7
0x04...c738
04/20/20265:19:14 PMbuy$18.23$2,321.85193.2524,609.240.007852
0x57f...7a1F
0x2a...e6ea
04/20/20265:19:10 PMbuy$11.33$2,320.63120.1924,596.290.004886
0x4a8...b6a9
0xda...6bd1
04/20/20264:58:10 PMsell$3.4$2,300.536.2224,445.50.001481
0x57f...7a1F
0x72...626a
04/20/20264:57:04 PMsell$2.74$2,299.2829.1824,448.190.001193
0x593...1823
0x48...c3c9
04/20/20264:57:02 PMsell$1.77$2,299.4718.8624,450.170.0007716
0x57f...7a1F
0xc9...b7af
04/20/20264:56:58 PMsell$3.49$2,302.2137.1624,452.480.001519
0xB2B...e9E5
0x56...f52c
04/20/20264:56:48 PMsell$15.54$2,299.75165.3224,460.830.006758
0xecC...82Cb
0x80...6164
04/20/20264:56:20 PMsell$0.078892$2,300.370.06945824,467.630.0103865
0xce4...7D9F
0x9b...b457
04/20/20264:56:20 PMsell$0.01499$2,300.370.159524,467.640.05652
0xce4...7D9F
0x9b...b457
04/20/20264:56:20 PMsell$0.003837$2,300.370.0408124,467.650.051668
0xde1...EBEe
0x69...b090
04/20/20264:56:20 PMsell$14.6$2,300.98155.3324,474.060.006346
0xde1...EBEe
0x69...b090
04/20/20264:55:46 PMsell$3.49$2,299.4337.1924,481.990.001519
0x57f...7a1F
0x15...8927
04/20/20264:53:42 PMsell$2.06$2,301.6821.9224,484.430.0008955
0xecC...82Cb
0x70...ee0f
04/20/20264:53:40 PMsell$4.7$2,302.4350.0124,487.390.002042
0x000...0486
0x6d...ece0
04/20/20264:52:16 PMsell$4.5$2,299.2848.0224,491.440.00196
0x593...1823
0xbf...40ce
04/20/20264:52:06 PMsell$3.26$2,299.634.7524,494.850.001418
0xB2B...e9E5
0x82...f588
04/20/20264:51:54 PMsell$4.32$2,299.4346.0724,498.180.00188
0xB2B...e9E5
0x11...adc2