WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,644.04
Presyo
8,437.87 WMATIC
TVL
$1.33M
MKT CAP
$245.4M
5m
0%
1h
0.06%
4h
1.36%
24h
1.96%
Ibahagi
TXNS
755
Mga Bumili
313
Mga Nagbenta
442
Dami
59K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
404.26
Pinagsama WMATIC:
$3.42M

WETH/WMATIC price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,644.04. Ang presyo ng WETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $58,641.91. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $245,419,399.84. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $1,333,012.51. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $1,333,012.51.

Ang kabuuang transaksyon ng WETH/WMATIC ay 755 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 442 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $58,641.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,437.87, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,644.04 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/20256:43:55 AMsell$118.39$1,644.04607.638,437.870.07201
0x027...bc77
0xf6...10f9
04/21/20256:41:37 AMsell$54.49$1,644.31279.698,440.060.03313
0x027...bc77
0xf6...5f57
04/21/20256:41:33 AMsell$38.85$1,644.54199.448,441.240.02362
0x027...bc77
0xeb...a259
04/21/20256:41:11 AMsell$117.3$1,645.25601.998,443.220.07129
0x027...bc77
0x36...fcb2
04/21/20256:40:27 AMsell$105.34$1,646.18540.498,446.050.06399
0x09f...D4Cd
0xa8...7743
04/21/20256:37:09 AMsell$16.81$1,646.0286.298,447.590.01021
0xD95...b7c1
0x46...d55e
04/21/20256:35:01 AMsell$0.3131$1,645.591.68,447.810.0001902
0x29F...7619
0xdc...190e
04/21/20256:16:29 AMsell$28.41$1,646.98145.778,448.170.01725
0x27D...4637
0x33...ae14
04/21/20256:15:27 AMsell$29.45$1,647.1151.088,448.910.01788
0x027...bc77
0x81...37bc
04/21/20256:15:13 AMsell$125.93$1,647.486468,450.880.07644
0x027...bc77
0x36...f179
04/21/20256:10:31 AMsell$0.0167$1,646.090.085798,452.480.00001014
0x888...660D
0xc5...533d
04/21/20256:09:13 AMsell$122.12$1,645.96627.538,458.040.07419
0x027...bc77
0x36...fdc1
04/21/20256:09:15 AMsell$157.77$1,645.27810.748,454.480.09589
0x09f...D4Cd
0x18...dc12
04/21/20256:09:01 AMsell$128.36$1,646.14659.798,461.220.07797
0x027...bc77
0x3d...583b
04/21/20256:08:49 AMsell$105.15$1,646.72540.498,464.190.06385
0x09f...D4Cd
0xad...5cd9
04/21/20256:08:45 AMsell$51.42$1,647.1264.38,466.180.03121
0x027...bc77
0xe8...15a5
04/21/20256:07:37 AMsell$5.82$1,647.2529.928,466.910.003534
0x29F...7619
0xa8...ab98
04/21/20255:50:43 AMsell$0.02568$1,643.120.13238,466.980.00001563
0x888...660D
0xd7...bd8d
04/21/20255:50:35 AMsell$0.2502$1,641.21.298,466.990.0001524
0x888...B471
0xeb...589d
04/21/20255:35:13 AMsell$64.61$1,638.7333.898,467.820.03943
0x027...bc77
0x37...8b70