WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,789.58
Presyo
22,460.43 WMATIC
TVL
$91,249.14
MKT CAP
$162M
5m
0%
1h
0.02%
4h
-0.29%
24h
1.36%
Ibahagi
TXNS
245
Mga Bumili
103
Mga Nagbenta
142
Dami
8K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
25.42
Pinagsama WMATIC:
$572,617.75

WETH/WMATIC price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,789.58. Ang presyo ng WETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $8,341.22. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $161,984,697.13. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $91,249.14. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $91,249.14.

Ang kabuuang transaksyon ng WETH/WMATIC ay 245 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $8,341.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,460.43, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,789.58 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/11/20262:01:17 AMsell$10.99$1,789.58138.0222,460.430.006145
0xe12...D83F
0x5d...510f
07/11/20261:42:44 AMsell$11.33$1,790.21142.2722,471.440.006331
0xe12...D83F
0xd3...0a8e
07/11/20261:41:17 AMsell$12.76$1,789.3160.422,483.330.007134
0xe12...D83F
0x7f...5b0f
07/10/202611:25:13 PMbuy$20.75$1,797.56261.1722,614.860.01154
0xe12...D83F
0x07...d976
07/10/202611:25:11 PMbuy$16.98$1,796.05213.6322,596.160.009454
0xc9B...75d4
0x5d...05fe
07/10/202611:16:14 PMbuy$10.89$1,797.93136.7822,582.360.006057
0xe12...D83F
0xfa...4d5d
07/10/202610:35:40 PMsell$12.55$1,794.81156.9922,447.890.006993
0xe12...D83F
0x91...4d58
07/10/20269:39:05 PMbuy$10.57$1,799.35132.7622,584.140.005878
0xe12...D83F
0x4d...871c
07/10/20269:38:56 PMbuy$25.44$1,797.93319.3822,566.330.01415
0xB97...8a6d
0x30...3d88
07/10/20269:35:56 PMbuy$12.77$1,796.54160.3922,547.450.007113
0xe12...D83F
0x3a...51a3
07/10/20269:35:17 PMbuy$11.12$1,797.47139.5322,535.650.006191
0xe12...D83F
0xfe...e8bc
07/10/20269:35:01 PMbuy$10.57$1,794.49132.7622,524.940.005893
0xe12...D83F
0x01...8a26
07/10/20269:34:58 PMbuy$10.8$1,796.48135.4322,514.390.006015
0xe12...D83F
0x55...ce80
07/10/20269:33:44 PMbuy$11.57$1,793.72145.1922,503.360.006452
0xe12...D83F
0x12...94b2
07/10/20269:33:40 PMbuy$13.19$1,796.51165.2522,491.150.007347
0xe12...D83F
0xdc...4d40
07/10/20269:32:52 PMbuy$10.4$1,797.68130.1422,479.540.005789
0xe12...D83F
0x13...9a55
07/10/20269:30:38 PMsell$12.91$1,792.62161.0122,346.110.007205
0xe12...D83F
0xa1...ee5a
07/10/20268:38:32 PMbuy$10.28$1,793.86128.8522,482.060.005731
0xe12...D83F
0x9c...71bf
07/10/20268:30:29 PMsell$28.73$1,789.83358.9222,356.430.01605
0x593...1823
0xef...383a
07/10/20268:30:26 PMsell$29.53$1,790.97369.222,384.970.01649
0x593...1823
0x88...971e