Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 68.15
- Pinagsama WMATIC:
- $1.24M
WETH/WMATIC price stats sa Polygon
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,019.58. Ang presyo ng WETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $16,948.47. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $191,133,659.96. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $274,533.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $274,533.89.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 350 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $16,948.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 18,299.45, na naitala noong 9:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,019.58 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:05:18 AM | buy | $27.49 | $2,019.58 | 249.09 | 18,299.45 | 0.01361 | 0xad...b70d | |
| 02/18/2026 | 8:41:14 AM | sell | $35.06 | $2,022.18 | 315.42 | 18,190.81 | 0.01733 | 0xf0...d35a | |
| 02/18/2026 | 8:33:36 AM | sell | $29.76 | $2,022.77 | 267.77 | 18,199.35 | 0.01471 | 0x9a...b998 | |
| 02/18/2026 | 8:26:06 AM | buy | $29.13 | $2,035.52 | 262.02 | 18,309.13 | 0.01431 | 0x95...4a60 | |
| 02/18/2026 | 8:25:58 AM | buy | $45.49 | $2,039.87 | 408.08 | 18,299.28 | 0.0223 | 0x22...035c | |
| 02/18/2026 | 8:25:56 AM | buy | $41 | $2,038.6 | 367.88 | 18,287.88 | 0.02011 | 0xc6...0eea | |
| 02/18/2026 | 8:25:14 AM | buy | $28.27 | $2,032.17 | 254.31 | 18,278.74 | 0.01391 | 0xae...b109 | |
| 02/18/2026 | 8:18:36 AM | buy | $70.19 | $2,027.29 | 632.45 | 18,265.71 | 0.03462 | 0xac...5f9d | |
| 02/18/2026 | 8:17:52 AM | buy | $43.99 | $2,028.2 | 395.88 | 18,250.63 | 0.02169 | 0x7e...7dd2 | |
| 02/18/2026 | 8:17:50 AM | buy | $67.25 | $2,029.28 | 604.41 | 18,235.95 | 0.03314 | 0xe8...3e1c | |
| 02/18/2026 | 7:52:42 AM | buy | $30.4 | $2,022.11 | 273.97 | 18,223.08 | 0.01503 | 0x2c...8b1d | |
| 02/18/2026 | 7:52:32 AM | buy | $77.72 | $2,018.52 | 701.17 | 18,208.77 | 0.0385 | 0xf0...78bb | |
| 02/18/2026 | 7:51:02 AM | buy | $73.42 | $2,020.26 | 661.03 | 18,188.81 | 0.03634 | 0x09...d203 | |
| 02/18/2026 | 7:50:58 AM | buy | $23.15 | $2,019.29 | 208.42 | 18,176.09 | 0.01146 | 0x24...1357 | |
| 02/18/2026 | 7:50:38 AM | buy | $58.14 | $2,019.96 | 522.92 | 18,165.38 | 0.02878 | 0xf7...7e83 | |
| 02/18/2026 | 7:50:36 AM | buy | $27.19 | $2,019.95 | 244.39 | 18,154.15 | 0.01346 | 0x5a...4b42 | |
| 02/18/2026 | 7:49:28 AM | buy | $25.65 | $2,021.95 | 230.22 | 18,147.21 | 0.01268 | 0x4d...0173 | |
| 02/18/2026 | 7:49:04 AM | buy | $70.8 | $2,021.22 | 635.24 | 18,134.54 | 0.03502 | 0x8d...a4a1 | |
| 02/18/2026 | 7:49:00 AM | buy | $34.96 | $2,021.74 | 313.41 | 18,120.67 | 0.01729 | 0x42...5cc2 | |
| 02/18/2026 | 7:48:52 AM | buy | $50.03 | $2,020.45 | 448.43 | 18,109.53 | 0.02476 | 0x3d...3206 |