Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 26.04
- Pinagsama WMATIC:
- $547,459.98
WETH/WMATIC price stats sa Polygon
Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,039.61. Ang presyo ng WETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $2,178.22. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $193,555,590.85. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $105,967.99. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $105,967.99.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 147 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $2,178.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 21,074.41, na naitala noong 5:02 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,039.61 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:00:07 AM | buy | $20.78 | $2,039.61 | 214.73 | 21,074.41 | 0.01018 | 0x67...ea48 | |
| 03/11/2026 | 4:59:51 AM | buy | $20.2 | $2,041.31 | 208.42 | 21,058.14 | 0.009897 | 0x54...745a | |
| 03/11/2026 | 3:59:49 AM | sell | $9.98 | $2,021.31 | 103.34 | 20,928 | 0.004938 | 0x37...b34e | |
| 03/11/2026 | 3:33:55 AM | sell | $21.99 | $2,022.42 | 227.95 | 20,956.59 | 0.01087 | 0xa4...384b | |
| 03/11/2026 | 3:33:57 AM | sell | $19.99 | $2,020.81 | 207.2 | 20,939.9 | 0.009895 | 0x66...d2ad | |
| 03/11/2026 | 3:29:39 AM | sell | $1.41 | $2,017.95 | 14.73 | 20,965.88 | 0.0007029 | 0xe1...2400 | |
| 03/11/2026 | 3:29:35 AM | sell | $22.54 | $2,018.87 | 234.18 | 20,975.44 | 0.01116 | 0xd3...ee37 | |
| 03/11/2026 | 3:04:47 AM | sell | $19.99 | $2,023.67 | 207.42 | 20,992.38 | 0.009881 | 0x33...da28 | |
| 03/11/2026 | 3:04:27 AM | sell | $3.69 | $2,012.37 | 38.51 | 21,001.81 | 0.001833 | 0x18...96f7 | |
| 03/11/2026 | 3:04:11 AM | sell | $24.83 | $2,024.43 | 257.77 | 21,013.19 | 0.01226 | 0xe1...2413 | |
| 03/11/2026 | 3:02:47 AM | sell | $9.36 | $2,025.02 | 97.28 | 21,026.81 | 0.004626 | 0xae...e9d0 | |
| 03/11/2026 | 3:02:35 AM | sell | $10.99 | $2,025.83 | 114.11 | 21,034.93 | 0.005425 | 0x03...cba2 | |
| 03/11/2026 | 3:02:31 AM | sell | $9.28 | $2,026.61 | 96.39 | 21,043.02 | 0.00458 | 0x0a...5bfa | |
| 03/11/2026 | 3:02:19 AM | sell | $9.02 | $2,029.14 | 93.59 | 21,050.32 | 0.004446 | 0xdf...fa11 | |
| 03/11/2026 | 3:01:59 AM | sell | $8.67 | $2,030.3 | 89.96 | 21,057.37 | 0.004272 | 0xe4...9962 | |
| 03/11/2026 | 3:01:39 AM | sell | $7.53 | $2,027.1 | 78.29 | 21,063.84 | 0.003716 | 0x3d...dbd1 | |
| 03/11/2026 | 3:01:13 AM | sell | $11.89 | $2,025.56 | 123.78 | 21,071.61 | 0.005874 | 0x21...39c1 | |
| 03/11/2026 | 3:01:05 AM | sell | $10.77 | $2,025.36 | 112.1 | 21,080.68 | 0.005318 | 0xd5...7480 | |
| 03/11/2026 | 2:58:35 AM | sell | $20 | $2,026.45 | 208.19 | 21,093 | 0.00987 | 0x21...a293 | |
| 03/11/2026 | 2:56:15 AM | sell | $10 | $2,026.79 | 104.22 | 21,110.63 | 0.004937 | 0x5e...67b8 |