WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,216.19
Presyo
16,981.31 WMATIC
TVL
$627,212.9
MKT CAP
$489.5M
5m
0%
1h
0.34%
4h
0.53%
24h
4.03%
Ibahagi
TXNS
718
Mga Bumili
314
Mga Nagbenta
404
Dami
22K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
74.15
Pinagsama WMATIC:
$1.26M

WETH/WMATIC price stats sa Polygon

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,216.19. Ang presyo ng WETH ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $22,480.97. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $489,492,770.67. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $627,212.91. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $627,212.91.

Ang kabuuang transaksyon ng WETH/WMATIC ay 718 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 404 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $22,480.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 16,981.31, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,216.19 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/09/20256:25:01 PMsell$0.01134$4,216.190.045716,981.310.052691
0xde7...4f97
0x65...aa54
08/09/20256:14:03 PMsell$0.03759$4,216.20.151416,981.310.058917
0x5A3...8182
0x34...9b83
08/09/20256:12:29 PMsell$0.1215$4,216.20.489716,981.320.00002883
0x5A3...8182
0xa9...1515
08/09/20256:04:15 PMbuy$24.81$4,239.3710017,082.320.005854
0x44a...8Cc2
0x7f...b61a
08/09/20255:58:53 PMbuy$16$4,240.164.4717,080.10.003775
0x906...62D2
0xbd...139d
08/09/20255:56:11 PMbuy$16.15$4,239.6665.0717,078.350.00381
0x906...62D2
0x20...3f57
08/09/20255:56:09 PMbuy$16.15$4,239.2365.0917,076.60.003811
0x906...62D2
0xb4...bf5a
08/09/20255:56:07 PMbuy$16.17$4,238.7965.1517,074.840.003815
0x906...62D2
0xd1...0940
08/09/20255:56:05 PMbuy$16.17$4,238.3665.1617,073.080.003816
0x906...62D2
0x7e...de64
08/09/20255:53:25 PMbuy$14.89$4,237.946017,071.390.003514
0x44a...8Cc2
0xb6...ea7f
08/09/20255:40:35 PMbuy$0.1035$4,230.480.417817,070.570.00002447
0x23a...E18D
0xdb...7e00
08/09/20255:37:17 PMbuy$15.49$4,230.2762.5317,069.720.003663
0x906...62D2
0xaf...7bdb
08/09/20255:37:11 PMbuy$16.05$4,229.8564.7617,0680.003794
0x906...62D2
0x1d...5677
08/09/20255:37:11 PMbuy$27.69$4,229.26111.7417,065.620.006547
0xa39...069f
0x95...dc6e
08/09/20255:36:59 PMsell$0.06777$4,203.550.273416,961.890.00001612
0xde7...C342
0x79...62bc
08/09/20255:36:51 PMbuy$19.47$4,228.1978.5817,061.310.004605
0x02a...818f
0x20...6355
08/09/20255:36:51 PMbuy$16.02$4,228.6764.6417,063.250.003788
0x906...62D2
0xb5...97ec
08/09/20255:36:47 PMbuy$16.04$4,227.7164.7417,059.380.003795
0x906...62D2
0x30...f5cd
08/09/20255:36:45 PMbuy$16.07$4,227.2864.8717,057.630.003803
0x906...62D2
0x69...5894
08/09/20255:35:23 PMsell$0.03716$4,201.740.149916,954.570.058845
0xce3...Fbd0
0xdf...5c30