WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,039.61
Presyo
21,074.41 WMATIC
TVL
$105,967.99
MKT CAP
$193.6M
5m
-0.08%
1h
0.91%
4h
0.05%
24h
-0.36%
Ibahagi
TXNS
147
Mga Bumili
63
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
26.04
Pinagsama WMATIC:
$547,459.98

WETH/WMATIC price stats sa Polygon

Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,039.61. Ang presyo ng WETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $2,178.22. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $193,555,590.85. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $105,967.99. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $105,967.99.

Ang kabuuang transaksyon ng WETH/WMATIC ay 147 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2,178.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,074.41, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,039.61 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/11/20265:00:07 AMbuy$20.78$2,039.61214.7321,074.410.010180x67...ea48
03/11/20264:59:51 AMbuy$20.2$2,041.31208.4221,058.140.0098970x54...745a
03/11/20263:59:49 AMsell$9.98$2,021.31103.3420,9280.0049380x37...b34e
03/11/20263:33:55 AMsell$21.99$2,022.42227.9520,956.590.010870xa4...384b
03/11/20263:33:57 AMsell$19.99$2,020.81207.220,939.90.0098950x66...d2ad
03/11/20263:29:39 AMsell$1.41$2,017.9514.7320,965.880.00070290xe1...2400
03/11/20263:29:35 AMsell$22.54$2,018.87234.1820,975.440.011160xd3...ee37
03/11/20263:04:47 AMsell$19.99$2,023.67207.4220,992.380.0098810x33...da28
03/11/20263:04:27 AMsell$3.69$2,012.3738.5121,001.810.0018330x18...96f7
03/11/20263:04:11 AMsell$24.83$2,024.43257.7721,013.190.012260xe1...2413
03/11/20263:02:47 AMsell$9.36$2,025.0297.2821,026.810.0046260xae...e9d0
03/11/20263:02:35 AMsell$10.99$2,025.83114.1121,034.930.0054250x03...cba2
03/11/20263:02:31 AMsell$9.28$2,026.6196.3921,043.020.004580x0a...5bfa
03/11/20263:02:19 AMsell$9.02$2,029.1493.5921,050.320.0044460xdf...fa11
03/11/20263:01:59 AMsell$8.67$2,030.389.9621,057.370.0042720xe4...9962
03/11/20263:01:39 AMsell$7.53$2,027.178.2921,063.840.0037160x3d...dbd1
03/11/20263:01:13 AMsell$11.89$2,025.56123.7821,071.610.0058740x21...39c1
03/11/20263:01:05 AMsell$10.77$2,025.36112.121,080.680.0053180xd5...7480
03/11/20262:58:35 AMsell$20$2,026.45208.1921,0930.009870x21...a293
03/11/20262:56:15 AMsell$10$2,026.79104.2221,110.630.0049370x5e...67b8