WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,986.01
Presyo
12,604.65 WMATIC
TVL
$600,471.04
MKT CAP
$371.7M
5m
-0.12%
1h
0.67%
4h
0.97%
24h
1.49%
Ibahagi
TXNS
483
Mga Bumili
309
Mga Nagbenta
174
Dami
20K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
100.25
Pinagsama WMATIC:
$1.27M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,986.01. Ang presyo ng WETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $20,145.30. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $371,722,077.80. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $600,471.04. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $600,471.04.

Ang kabuuang transaksyon ng WETH/WMATIC ay 483 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 174 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $20,145.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 12,604.65, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,986.01 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/20252:44:03 AMsell$29.86$2,986.01126.0412,604.650.01
0x479...6e3d
0xad...cb62
07/14/20252:43:53 AMsell$51.61$2,986.82217.8612,608.080.01728
0x479...6e3d
0x02...92b3
07/14/20252:38:27 AMsell$214.95$2,989.48907.3612,619.30.0719
0xD90...2484
0x27...39a0
07/14/20252:38:23 AMsell$77.83$2,992.79328.5712,633.290.026
0xCFC...5461
0xf0...d86e
07/14/20252:38:23 AMsell$19.95$2,991.8284.2112,629.170.006668
0x63c...6832
0xe2...8fdb
07/14/20252:38:15 AMsell$39.88$2,990.96168.5212,638.240.01333
0x63c...6832
0x39...b650
07/14/20252:37:37 AMsell$26.74$2,991.62113.0212,641.050.008941
0x027...bc77
0x10...567c
07/14/20252:37:31 AMsell$57.56$2,992.46243.2412,644.610.01923
0x027...bc77
0x34...9b29
07/14/20252:35:33 AMsell$9.96$2,985.5742.212,647.450.003337
0x63c...6832
0xcb...b519
07/14/20252:35:29 AMsell$132.59$2,987.99561.6812,657.70.04437
0x027...bc77
0xe4...7808
07/14/20252:35:29 AMsell$49.79$2,984.9211.0212,649.980.01668
0x09f...D4Cd
0xa0...c9ff
07/14/20252:34:11 AMsell$48.06$2,988.52203.6912,665.330.01608
0x027...bc77
0x19...14cc
07/14/20252:32:25 AMbuy$0.0002352$3,005.990.000997512,743.710.077827
0xDd4...eD02
0x23...56d5
07/14/20252:28:09 AMbuy$7.36$3,000.5931.2612,743.40.002453
0x531...1f3D
0xac...7033
07/14/20252:28:05 AMbuy$24.19$3,000.28102.7512,742.050.008063
0xD95...b7c1
0x7e...6f72
07/14/20252:27:39 AMbuy$10.58$2,998.6744.9712,740.580.00353
0x9ae...F598
0x67...e3b5
07/14/20252:23:51 AMbuy$20.21$2,989.486.1312,739.260.006761
0x027...bc77
0x86...bfc8
07/14/20252:23:35 AMsell$0.12$2,971.290.511512,662.090.0000404
0x888...0907
0x3a...0241
07/14/20252:23:25 AMbuy$39.36$2,988.81167.7612,736.730.01317
0x027...bc77
0x21...67b1
07/14/20252:23:21 AMbuy$18.29$2,988.2377.9712,734.270.006123
0x027...bc77
0x9a...cbda