WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,021.02
Presyo
22,165.08 WMATIC
TVL
$103,493.24
MKT CAP
$177.9M
5m
0%
1h
0%
4h
-0.11%
24h
0.07%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
25.53
Pinagsama WMATIC:
$567,518.36

WETH/WMATIC price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,021.02. Ang presyo ng WETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,483.01. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $177,858,118.49. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $103,493.24. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $103,493.24.

Ang kabuuang transaksyon ng WETH/WMATIC ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,483.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,165.08, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,021.02 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/31/202611:32:32 AMsell$11.94$2,021.02131.0122,165.080.005911
0xe12...D83F
0xfc...75d7
05/31/202611:27:48 AMsell$14.28$2,019.71156.7922,176.340.00707
0xe12...D83F
0x55...0fa2
05/31/202611:26:33 AMsell$12.16$2,018.22133.7822,187.710.006029
0xe12...D83F
0x1f...429b
05/31/202611:25:53 AMsell$12.93$2,021.5142.0822,198.510.0064
0xe12...D83F
0xda...7586
05/31/202611:24:44 AMsell$14.28$2,019.99157.0322,210.220.00707
0xe12...D83F
0x3d...3e58
05/31/202611:22:23 AMsell$12.06$2,020.89132.6622,221.560.00597
0xe12...D83F
0xe9...e8d7
05/31/20269:12:37 AMsell$0.008944$2,019.580.0984422,226.750.054429
0x06f...Bdc6
0xdd...3d91
05/31/20268:44:40 AMsell$12.05$2,022.12132.5222,231.950.005961
0x160...Abab
0xc4...06bb
05/31/20268:44:19 AMsell$15.48$2,022.91170.322,243.820.007656
0xe12...D83F
0xd0...0874
05/31/20268:40:09 AMsell$11.72$2,023.22128.9622,255.540.005794
0xe12...D83F
0x59...a7f7
05/31/20266:48:39 AMsell$11.64$2,029.58127.7422,265.60.005737
0xe12...D83F
0x7a...3f21
05/31/20266:19:25 AMsell$6.08$2,028.5266.7622,273.230.002997
0xB30...a1F7
0x3e...6b0b
05/31/20265:30:22 AMsell$24.56$2,030.09269.6722,286.430.0121
0xe12...D83F
0x7c...f902
05/31/20263:29:09 AMbuy$21.94$2,034.31241.8222,421.850.01078
0x63c...6832
0x68...6304
05/31/20263:05:19 AMbuy$57.7$2,036.69634.322,387.370.02833
0x6f2...00dB
0xdc...7fca
05/31/20263:00:20 AMbuy$18.93$2,035.33207.9822,354.310.009304
0x1DA...727b
0xbd...708a
05/31/20262:57:34 AMbuy$1.08$2,033.2811.9422,345.680.0005343
0xA1F...5Da4
0xf0...7d7e
05/31/20262:08:21 AMsell$91.65$2,024.31,007.4422,250.840.04527
0xde0...8410
0xd6...a075
05/31/20262:08:11 AMsell$54.28$2,039.84593.8522,313.630.02661
0x025...A7ae
0x8f...b6f9
05/31/20261:26:58 AMbuy$8.99$2,031.1399.522,467.610.004428
0xe27...FFE5
0xbe...8cde