WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,886.73
Presyo
26,405.36 WMATIC
TVL
$88,873.07
MKT CAP
$170M
5m
-0.06%
1h
-0.69%
4h
-0.93%
24h
-0.93%
Ibahagi
TXNS
193
Mga Bumili
118
Mga Nagbenta
75
Dami
4K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
23.49
Pinagsama WMATIC:
$621,902.84

WETH/WMATIC price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,886.73. Ang presyo ng WETH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $3,696.07. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $169,955,087.88. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $88,873.08. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $88,873.08.

Ang kabuuang transaksyon ng WETH/WMATIC ay 193 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3,696.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,405.36, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,886.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/31/20267:30:24 AMsell$19.92$1,886.73278.9126,405.360.01056
0xc15...6D82
0x96...45c3
07/31/20267:30:21 AMsell$4$1,887.7456.0426,419.590.002121
0xEE4...9Baf
0x6c...666c
07/31/20267:30:15 AMsell$5$1,888.1370.0626,424.950.002651
0x854...5784
0x79...ab0d
07/31/20267:25:56 AMsell$1.83$1,887.8825.6226,429.020.0009697
0x824...55D2
0x9a...4591
07/31/20267:25:50 AMsell$0.5004$1,887.93726,430.40.000265
0x57c...cF26
0x5c...62e0
07/31/20267:25:47 AMsell$1.99$1,888.0327.9426,431.890.001057
0xB4D...aBB4
0xef...2370
07/31/20267:13:12 AMsell$4.98$1,892.0169.6426,436.050.002634
0x59D...3197
0xce...d636
07/31/20267:13:02 AMsell$2.99$1,892.3541.7926,440.790.00158
0x3e8...3D98
0xab...07f2
07/31/20267:12:51 AMsell$3.21$1,892.6244.9226,444.470.001698
0x680...9c65
0x88...c081
07/31/20267:10:41 AMsell$2.99$1,894.9341.7526,448.160.001578
0xbbf...32D8
0x2a...2bf8
07/31/20267:10:35 AMsell$18.96$1,895.87264.726,461.220.01
0x294...fD1f
0xfb...b005
07/31/20267:06:45 AMsell$19.99$1,894.92279.4126,484.380.01055
0xD0d...5BeA
0x83...5e08
07/31/20267:05:29 AMsell$1$1,898.7713.9726,496.860.0005273
0xA6C...dA1a
0xe4...d0f9
07/31/20267:05:20 AMsell$1.74$1,898.8824.426,498.490.000921
0x2Dd...B37A
0x78...e608
07/31/20267:05:17 AMsell$1.7$1,899.0323.8426,500.550.0008996
0xa5A...851b
0xdc...57d7
07/31/20267:05:11 AMsell$6.98$1,899.4497.526,505.720.003678
0x553...3703
0x7a...0ce9
07/31/20267:05:09 AMsell$1$1,899.7813.9726,510.460.000527
0xadf...4eDA
0x0d...0236
07/31/20267:04:11 AMsell$1$1,899.8613.9726,511.650.0005269
0x985...7ad9
0xbd...7b69
07/31/20267:04:06 AMsell$0.9977$1,899.9413.9226,512.840.0005251
0x601...EC7a
0xa6...521f
07/31/20267:04:02 AMsell$0.8928$1,900.0212.4526,513.960.0004698
0x5dE...77Cc
0xd1...41f2