- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 68.99
- Pinagsama WMATIC:
- $1.24M
WETH/WMATIC price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,027.82. Ang presyo ng WETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $8,343.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $448,868,545.32. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $556,597.46. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $556,597.46.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 281 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $8,343.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 17,974.76, na naitala noong 12:45 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,027.82 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:32:19 PM | sell | $21.02 | $4,027.82 | 93.82 | 17,974.76 | 0.005219 | 0xbb...eec3 | |
| 09/27/2025 | 10:05:07 PM | sell | $20 | $4,017.92 | 89.51 | 17,977.42 | 0.004979 | 0xd8...a554 | |
| 09/27/2025 | 10:04:45 PM | sell | $20 | $4,016.98 | 89.54 | 17,983.56 | 0.004979 | 0x6e...8452 | |
| 09/27/2025 | 10:04:47 PM | sell | $27.37 | $4,016.29 | 122.55 | 17,980.49 | 0.006815 | 0xb9...261d | |
| 09/27/2025 | 10:02:51 PM | sell | $16.84 | $4,016.72 | 75.42 | 17,985.94 | 0.004193 | 0xac...0301 | |
| 09/27/2025 | 9:13:33 PM | buy | $114.78 | $4,015.48 | 517.06 | 18,087.92 | 0.02858 | 0xde...793f | |
| 09/27/2025 | 9:13:29 PM | buy | $144.35 | $4,013.12 | 650.03 | 18,070.98 | 0.03597 | 0x7b...c9d3 | |
| 09/27/2025 | 9:01:51 PM | sell | $33.39 | $4,007.91 | 149.6 | 17,955.52 | 0.008331 | 0xdb...03dc | |
| 09/27/2025 | 8:53:53 PM | sell | $14.39 | $3,985.04 | 64.86 | 17,958.63 | 0.003611 | 0xd1...e389 | |
| 09/27/2025 | 8:41:29 PM | sell | $3.4 | $3,986.09 | 15.36 | 17,959.78 | 0.0008552 | 0x0f...8d42 | |
| 09/27/2025 | 8:37:19 PM | sell | $32.07 | $4,005.49 | 143.81 | 17,962.09 | 0.008006 | 0x38...9aea | |
| 09/27/2025 | 8:37:07 PM | sell | $20 | $4,006.25 | 89.72 | 17,965.47 | 0.004994 | 0x21...d12a | |
| 09/27/2025 | 8:37:05 PM | sell | $34.74 | $4,007.04 | 155.79 | 17,969.02 | 0.00867 | 0x33...437f | |
| 09/27/2025 | 8:34:29 PM | sell | $30.02 | $4,007.98 | 134.63 | 17,973.22 | 0.00749 | 0xbc...bfed | |
| 09/27/2025 | 8:34:13 PM | sell | $28.18 | $4,006.34 | 126.47 | 17,977 | 0.007035 | 0x56...f5b0 | |
| 09/27/2025 | 8:30:43 PM | sell | $14.32 | $4,006.96 | 64.29 | 17,979.76 | 0.003576 | 0x9f...0902 | |
| 09/27/2025 | 8:18:51 PM | sell | $29.86 | $3,983.44 | 134.81 | 17,982.65 | 0.007496 | 0x68...6a30 | |
| 09/27/2025 | 8:17:35 PM | sell | $5.82 | $4,007.77 | 26.15 | 17,984.98 | 0.001454 | 0x46...b502 | |
| 09/27/2025 | 8:12:07 PM | sell | $20.01 | $4,007.74 | 89.85 | 17,989.26 | 0.004994 | 0x2c...03a8 | |
| 09/27/2025 | 8:12:07 PM | sell | $20 | $4,007.16 | 89.81 | 17,986.66 | 0.004993 | 0x02...917e |