WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,002.33
Presyo
25,544.68 WMATIC
TVL
$344,405.81
MKT CAP
$267.2M
5m
0%
1h
-0.21%
4h
-0.80%
24h
-0.62%
Ibahagi
TXNS
207
Mga Bumili
90
Mga Nagbenta
117
Dami
10K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
57.51
Pinagsama WMATIC:
$1.47M

WETH/WMATIC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,002.33. Ang presyo ng WETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $9,810.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $267,174,546.72. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $344,405.81. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $344,405.81.

Ang kabuuang transaksyon ng WETH/WMATIC ay 207 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $9,810.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,544.68, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,002.33 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/29/202612:15:36 AMbuy$50.46$3,002.33429.3825,544.680.0168
0xCFC...5461
0x2a...74b6
01/29/202612:15:32 AMbuy$55.73$3,000.49474.2325,528.950.01857
0xa39...069f
0x0a...fc36
01/29/202612:15:02 AMbuy$42.22$3,001.68358.9125,514.450.01406
0xa39...069f
0x0b...c835
01/29/202612:14:56 AMbuy$31.95$3,000.39271.6425,503.480.01065
0x09f...D4Cd
0x8b...014f
01/29/202612:12:44 AMbuy$64.86$3,003.14550.5725,489.170.0216
0xa39...069f
0x3d...8e78
01/29/202612:11:14 AMbuy$75.48$3,003.56640.0725,468.470.02513
0x593...1823
0xb7...b2c2
01/28/202611:47:26 PMbuy$63.36$3,008.73535.9725,448.030.02106
0x253...77bE
0x4f...d3ab
01/28/202611:04:04 PMsell$46.46$3,015.88389.6625,293.090.0154
0xa39...069f
0x26...fba0
01/28/202611:01:32 PMsell$42.05$3,015.6352.9425,305.950.01394
0xa39...069f
0x73...1eee
01/28/202610:57:30 PMsell$0.4481$3,015.863.7625,312.130.0001485
0x555...C35b
0xba...6d21
01/28/202610:53:06 PMsell$11.01$3,014.5392.4725,313.80.003653
0x375...9e4b
0xa5...8105
01/28/202610:51:26 PMbuy$234.59$3,030.051,971.525,464.50.07742
0x59f...CcEA
0xb6...daa5
01/28/202610:51:26 PMsell$105.29$3,014.13884.9325,330.760.03493
0xAaA...95B6
0x40...b7a5
01/28/202610:50:24 PMsell$70.46$3,009.07592.225,288.220.02341
0xaf6...Dfed
0xa2...513c
01/28/202610:47:08 PMsell$103.68$3,007.55872.6625,313.610.03447
0xCFC...5461
0xef...6de7
01/28/202610:39:36 PMsell$63.79$3,004.33538.0725,338.060.02123
0x09f...D4Cd
0x54...7a72
01/28/202610:39:32 PMsell$80.87$3,006.84682.0625,359.230.02689
0xa39...069f
0x12...e434
01/28/202610:35:06 PMsell$36.28$2,990.25307.925,376.40.01213
0xa39...069f
0xed...d688
01/28/202610:31:48 PMsell$40.87$3,008.96344.8625,387.730.01358
0x253...77bE
0xcf...5d8b
01/28/202610:31:26 PMsell$63.93$3,009.34539.725,403.090.02124
0x253...77bE
0x49...64d2