- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 60.12
- Pinagsama WMATIC:
- $1.38M
WETH/WMATIC price stats sa Polygon
Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,100.66. Ang presyo ng WETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $32,773.98. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $281,356,824.11. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $373,838.24. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $373,838.24.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 408 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 242 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $32,773.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 22,841.45, na naitala noong 10:24 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,100.66 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:05:52 PM | sell | $78.16 | $3,100.66 | 575.81 | 22,841.45 | 0.0252 | 0xaf...e659 | |
| 01/08/2026 | 10:03:44 PM | sell | $10 | $3,119.43 | 73.29 | 22,852.22 | 0.003207 | 0x2b...82f2 | |
| 01/08/2026 | 10:01:56 PM | sell | $143.66 | $3,114.29 | 1,055.04 | 22,870.99 | 0.04613 | 0x3e...38e9 | |
| 01/08/2026 | 10:01:52 PM | sell | $178.24 | $3,115.06 | 1,310.92 | 22,910.34 | 0.05722 | 0x7d...7df4 | |
| 01/08/2026 | 10:01:38 PM | sell | $47.94 | $3,115.04 | 353.06 | 22,938.01 | 0.01539 | 0xad...7a06 | |
| 01/08/2026 | 9:59:24 PM | sell | $65.26 | $3,114.89 | 480.88 | 22,951.89 | 0.02095 | 0x97...5585 | |
| 01/08/2026 | 9:59:22 PM | sell | $0.3704 | $3,115.99 | 2.72 | 22,959.94 | 0.0001188 | 0xeb...ddc0 | |
| 01/08/2026 | 9:58:30 PM | sell | $45.6 | $3,116.75 | 336.07 | 22,965.59 | 0.01463 | 0x85...7789 | |
| 01/08/2026 | 9:37:36 PM | sell | $140.65 | $3,111.13 | 1,039.32 | 22,988.51 | 0.04521 | 0x57...86f4 | |
| 01/08/2026 | 9:37:28 PM | sell | $87.91 | $3,110.52 | 650.51 | 23,016.67 | 0.02826 | 0xcb...3d2a | |
| 01/08/2026 | 9:37:10 PM | sell | $56.73 | $3,107.74 | 420.5 | 23,034.53 | 0.01825 | 0xb2...9adc | |
| 01/08/2026 | 9:36:58 PM | sell | $57.34 | $3,109.65 | 425.02 | 23,048.63 | 0.01844 | 0x3f...a2b5 | |
| 01/08/2026 | 9:36:42 PM | sell | $45.17 | $3,110.02 | 334.96 | 23,061.31 | 0.01452 | 0x27...f0d3 | |
| 01/08/2026 | 9:01:54 PM | buy | $64.52 | $3,107.18 | 481.74 | 23,197.85 | 0.02076 | 0xe7...4946 | |
| 01/08/2026 | 9:01:22 PM | buy | $117.33 | $3,106.45 | 875.34 | 23,175.12 | 0.03777 | 0x21...5b26 | |
| 01/08/2026 | 9:01:12 PM | buy | $71.43 | $3,106.45 | 532.41 | 23,151.59 | 0.02299 | 0x19...ea0b | |
| 01/08/2026 | 9:00:02 PM | buy | $44.27 | $3,104.56 | 329.99 | 23,137.17 | 0.01426 | 0x64...43de | |
| 01/08/2026 | 8:59:24 PM | buy | $63.94 | $3,102.75 | 476.54 | 23,123.69 | 0.0206 | 0x56...c269 | |
| 01/08/2026 | 8:58:06 PM | buy | $56.61 | $3,100.74 | 421.93 | 23,108.68 | 0.01825 | 0xaf...e06d | |
| 01/08/2026 | 8:28:38 PM | buy | $67.95 | $3,091.15 | 507.69 | 23,093.15 | 0.02198 | 0x56...cfa0 |