WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,988.52
Presyo
20,306.29 WMATIC
TVL
$522,081.21
MKT CAP
$431.6M
5m
-0.12%
1h
-0.64%
4h
0.52%
24h
2.36%
Ibahagi
TXNS
350
Mga Bumili
139
Mga Nagbenta
211
Dami
21K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
65.35
Pinagsama WMATIC:
$1.33M

WETH/WMATIC price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,988.52. Ang presyo ng WETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $21,003.34. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $431,637,142.33. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $522,081.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $522,081.21.

Ang kabuuang transaksyon ng WETH/WMATIC ay 350 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 211 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $21,003.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,306.29, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,988.52 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/19/20258:02:05 PMsell$43.14$3,988.52219.6320,306.290.01081
0x555...C35b
0x0e...e206
10/19/20258:00:39 PMsell$24.97$3,989.56127.1620,311.590.00626
0x6B8...8316
0x97...20f0
10/19/20258:00:39 PMsell$67.88$3,990.98345.620,318.820.017
0x555...C35b
0x23...4f7c
10/19/20257:58:39 PMsell$30.03$3,991.93152.9320,326.430.007523
0x09f...D4Cd
0x8e...bde9
10/19/20257:57:35 PMsell$55.26$3,993.23281.3920,333.080.01383
0x253...77bE
0xc5...5bc3
10/19/20257:45:35 PMsell$19.88$3,994.24101.2420,338.920.004977
0xa39...069f
0xda...3acc
10/19/20257:42:43 PMsell$29.6$3,994.99150.7620,342.780.007411
0xa39...069f
0x4a...7630
10/19/20257:37:17 PMsell$48.7$3,996.19248.0320,348.880.01218
0xa39...069f
0x2d...1272
10/19/20257:36:53 PMsell$24.03$3,997.3122.420,354.540.006013
0xa39...069f
0x90...48b8
10/19/20257:36:31 PMsell$27.91$3,998.1142.1420,358.590.006981
0xa39...069f
0x73...b334
10/19/20257:30:19 PMsell$0.5211$3,998.32.6520,360.80.0001303
0xD0D...FCB9
0x24...0a9b
10/19/20257:07:41 PMsell$0.03948$3,983.490.201820,360.850.059912
0x848...c8bD
0x7a...c49c
10/19/20257:01:27 PMsell$23.64$4,014.2119.9120,362.690.005889
0x315...094E
0xf6...63d0
10/19/20256:46:29 PMsell$0.04801$3,991.60.244920,364.520.00001202
0xde2...7aD7
0x0b...7c6c
10/19/20256:21:45 PMbuy$152.06$3,978.85782.520,475.240.03821
0xa39...069f
0x07...4510
10/19/20256:20:35 PMbuy$10.34$3,976.3653.2520,462.440.002602
0x778...9F48
0xe7...d776
10/19/20256:19:21 PMsell$639.11$3,962.173,288.920,389.40.1613
0xFf0...DFBA
0xd8...4fe7
10/19/20256:16:11 PMsell$47.66$3,972.68245.2620,443.510.01199
0xcA7...5597
0x26...2e0d
10/19/20255:49:19 PMsell$59.73$4,002.65305.2320,451.950.01492
0x464...Ab97
0xba...e3aa
10/19/20255:44:41 PMsell$40.1$4,004.18204.9220,459.770.01001
0xcA7...5597
0x9d...6f44