WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,019.58
Presyo
18,299.45 WMATIC
TVL
$274,533.89
MKT CAP
$191.1M
5m
0%
1h
-0.43%
4h
1.12%
24h
2.02%
Ibahagi
TXNS
350
Mga Bumili
168
Mga Nagbenta
182
Dami
17K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
68.15
Pinagsama WMATIC:
$1.24M

WETH/WMATIC price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,019.58. Ang presyo ng WETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $16,948.47. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $191,133,659.96. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $274,533.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $274,533.89.

Ang kabuuang transaksyon ng WETH/WMATIC ay 350 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 182 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $16,948.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,299.45, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,019.58 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/18/20269:05:18 AMbuy$27.49$2,019.58249.0918,299.450.013610xad...b70d
02/18/20268:41:14 AMsell$35.06$2,022.18315.4218,190.810.017330xf0...d35a
02/18/20268:33:36 AMsell$29.76$2,022.77267.7718,199.350.014710x9a...b998
02/18/20268:26:06 AMbuy$29.13$2,035.52262.0218,309.130.014310x95...4a60
02/18/20268:25:58 AMbuy$45.49$2,039.87408.0818,299.280.02230x22...035c
02/18/20268:25:56 AMbuy$41$2,038.6367.8818,287.880.020110xc6...0eea
02/18/20268:25:14 AMbuy$28.27$2,032.17254.3118,278.740.013910xae...b109
02/18/20268:18:36 AMbuy$70.19$2,027.29632.4518,265.710.034620xac...5f9d
02/18/20268:17:52 AMbuy$43.99$2,028.2395.8818,250.630.021690x7e...7dd2
02/18/20268:17:50 AMbuy$67.25$2,029.28604.4118,235.950.033140xe8...3e1c
02/18/20267:52:42 AMbuy$30.4$2,022.11273.9718,223.080.015030x2c...8b1d
02/18/20267:52:32 AMbuy$77.72$2,018.52701.1718,208.770.03850xf0...78bb
02/18/20267:51:02 AMbuy$73.42$2,020.26661.0318,188.810.036340x09...d203
02/18/20267:50:58 AMbuy$23.15$2,019.29208.4218,176.090.011460x24...1357
02/18/20267:50:38 AMbuy$58.14$2,019.96522.9218,165.380.028780xf7...7e83
02/18/20267:50:36 AMbuy$27.19$2,019.95244.3918,154.150.013460x5a...4b42
02/18/20267:49:28 AMbuy$25.65$2,021.95230.2218,147.210.012680x4d...0173
02/18/20267:49:04 AMbuy$70.8$2,021.22635.2418,134.540.035020x8d...a4a1
02/18/20267:49:00 AMbuy$34.96$2,021.74313.4118,120.670.017290x42...5cc2
02/18/20267:48:52 AMbuy$50.03$2,020.45448.4318,109.530.024760x3d...3206