WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,392.21
Presyo
19,050.21 WMATIC
TVL
$458,317.25
MKT CAP
$365.2M
5m
0%
1h
0.43%
4h
-0.01%
24h
-1.34%
Ibahagi
TXNS
515
Mga Bumili
266
Mga Nagbenta
249
Dami
25K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
67.35
Pinagsama WMATIC:
$1.29M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,392.21. Ang presyo ng WETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $24,516.25. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $365,193,508.45. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $458,317.25. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $458,317.25.

Ang kabuuang transaksyon ng WETH/WMATIC ay 515 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 249 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $24,516.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,050.21, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,392.21 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/20251:06:55 AMsell$0.01757$3,392.210.0986819,050.210.05518
0xce5...2c9B
0x45...7cc4
11/09/202512:57:29 AMbuy$20.11$3,401.73113.3119,163.340.005913
0x63c...6832
0x72...1a5f
11/09/202512:57:21 AMbuy$29.19$3,380.62165.4419,159.190.008635
0x135...5203
0xab...e085
11/09/202512:56:39 AMbuy$19.99$3,379.89113.3119,155.050.005915
0x09f...D4Cd
0x3b...f3da
11/09/202512:56:37 AMbuy$19.99$3,379.29113.3119,151.680.005916
0x63c...6832
0xf2...b64c
11/09/202512:56:07 AMbuy$31.4$3,383.02177.7219,147.350.009282
0xa39...069f
0x9d...46d0
11/09/202512:56:03 AMbuy$18.91$3,383.48106.9919,143.120.005589
0xa39...069f
0x38...85b9
11/09/202512:55:39 AMbuy$20$3,382.28113.219,136.330.005915
0x09f...D4Cd
0x8c...3dc0
11/09/202512:55:39 AMbuy$20.93$3,382.89118.4219,139.770.006187
0xaeC...50E8
0xae...e427
11/09/202512:55:31 AMbuy$30.8$3,382.58174.2219,132.060.009106
0xa39...069f
0x38...bc69
11/09/202512:55:27 AMbuy$34.71$3,382.57196.3219,126.550.01026
0xa39...069f
0x1d...126f
11/09/202512:54:17 AMbuy$19.99$3,385.95112.9319,121.960.005905
0x09f...D4Cd
0x81...c1b7
11/09/202512:54:15 AMbuy$66.38$3,384.81374.8419,111.360.01961
0xa39...069f
0xdd...b740
11/09/202512:54:15 AMbuy$20$3,386.09112.9319,118.610.005906
0x63c...6832
0x18...b788
11/09/202512:53:41 AMbuy$50.74$3,383.07286.5319,101.540.015
0xa39...069f
0x32...a89e
11/09/202512:52:25 AMbuy$27.28$3,381.91154.0619,0950.008068
0xCFC...5461
0x2b...39da
11/09/202512:20:29 AMbuy$41.96$3,377.28237.1719,089.190.01242
0xa39...069f
0x1f...9d9f
11/09/202512:19:05 AMbuy$16.33$3,377.5792.2819,084.310.004835
0x63c...6832
0xcc...7b05
11/09/202512:19:03 AMbuy$19.9$3,378.18112.4519,081.270.005893
0xa39...069f
0x92...4c23
11/09/202512:00:35 AMsell$56.15$3,401.7313.1718,969.940.0165
0x779...65D8
0xae...4c53