WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,524.73
Presyo
9,811.48 WMATIC
TVL
$1.9M
MKT CAP
$315.8M
5m
0.25%
1h
-0.66%
4h
0.73%
24h
-0.64%
Ibahagi
TXNS
901
Mga Bumili
328
Mga Nagbenta
573
Dami
95K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
377.44
Pinagsama WMATIC:
$3.69M

WETH/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,524.73. Ang presyo ng WETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $94,527.72. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $315,754,795.08. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $1,900,194.40. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $1,900,194.40.

Ang kabuuang transaksyon ng WETH/WMATIC ay 901 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 573 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $94,527.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,811.48, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,524.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/20252:10:24 AMbuy$0.002569$2,524.730.0099859,811.480.051017
0xf0d...017F
0x2b...60d2
05/12/20252:09:26 AMsell$147.96$2,506575.949,754.220.05904
0x027...bc77
0x54...a010
05/12/20252:09:20 AMsell$47.13$2,506.52183.449,756.230.0188
0x027...bc77
0x9c...ae28
05/12/20252:09:12 AMsell$58.08$2,506.45226.19,757.320.02317
0x027...bc77
0x6e...8d4b
05/12/20252:09:00 AMsell$161.83$2,506.08630.249,759.580.06457
0x027...bc77
0xd5...c88c
05/12/20252:05:54 AMbuy$13.84$2,518.36549,819.940.005499
0x351...31DA
0x7e...d4fa
05/12/20252:03:44 AMsell$123.38$2,499.45481.899,762.240.04936
0x027...bc77
0x11...2893
05/12/20252:03:14 AMsell$141.99$2,502.44554.089,764.980.05674
0x027...bc77
0x65...ad59
05/12/20252:03:06 AMsell$92.58$2,503.06361.299,767.410.03698
0x027...bc77
0xdd...ea5c
05/12/20252:03:02 AMsell$51.48$2,503.45200.899,768.890.02056
0x027...bc77
0x0d...f072
05/12/20252:02:48 AMsell$84.68$2,503.81330.449,770.30.03382
0x027...bc77
0xb4...c584
05/12/20252:02:44 AMsell$175.13$2,504.49683.49,772.990.06992
0x027...bc77
0xa6...b891
05/12/20252:02:40 AMbuy$0.0002558$2,520.60.00099859,835.840.061015
0xeAe...7769
0x56...b654
05/12/20252:02:40 AMsell$102.36$2,505.23399.439,775.850.04085
0x027...bc77
0x98...3f80
05/12/20252:01:50 AMbuy$2.55$2,519.79.989,835.810.001015
0xE48...ebA4
0xd1...c9bd
05/12/20252:01:08 AMbuy$0.0002556$2,518.150.00099859,835.780.061015
0x694...31cB
0xc7...d274
05/12/20251:58:16 AMsell$147.51$2,501.91576.559,778.390.05896
0xCFC...5461
0x5b...7f4b
05/12/20251:58:16 AMsell$249.94$2,502.96976.869,782.50.09985
0xD90...2484
0xbc...d00b
05/12/20251:58:12 AMbuy$0.0002554$2,519.20.00099859,845.970.061014
0x46b...9F06
0x0d...0311
05/12/20251:58:12 AMsell$91.7$2,503.87358.399,786.040.03662
0x027...bc77
0x6a...f6e6