WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,159.43
Presyo
8,322.23 WMATIC
TVL
$2.61M
MKT CAP
$458.6M
5m
0%
1h
1.37%
4h
1.90%
24h
3.07%
Ibahagi
TXNS
547
Mga Bumili
340
Mga Nagbenta
207
Dami
99K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
414.33
Pinagsama WMATIC:
$3.44M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,159.43. Ang presyo ng WETH ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $98,876.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $458,564,653.49. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $2,610,704.47. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $2,610,704.47.

Ang kabuuang transaksyon ng WETH/WMATIC ay 547 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 207 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $98,876.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,322.23, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,159.43 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20244:08:52 AMbuy$217.88$3,159.43573.948,322.230.06896
0x4dC...819e
0x8f...e144
11/16/20244:08:28 AMbuy$106.63$3,158.65280.888,320.170.03375
0x027...bc77
0xef...f33f
11/16/20243:56:28 AMbuy$151.11$3,142.614008,318.520.04808
0xBad...Fe3A
0xfe...e793
11/16/20243:46:38 AMsell$274.35$3,123.46726.358,269.480.08783
0x027...bc77
0x59...2159
11/16/20243:46:32 AMsell$135.4$3,124.45358.488,272.090.04333
0x027...bc77
0xc5...758c
11/16/20243:46:28 AMsell$102.49$3,125.02271.368,273.610.03279
0x027...bc77
0x1e...137b
11/16/20243:45:14 AMsell$76.03$3,124.46201.358,274.750.02433
0x027...bc77
0x00...f291
11/16/20243:39:12 AMbuy$1.33$3,140.373.558,325.10.0004266
0xA6D...C706
0xb6...bbd9
11/16/20243:36:56 AMbuy$295.04$3,136.96782.838,323.20.09405
0x027...bc77
0xb4...d4d9
11/16/20243:33:20 AMsell$99.43$3,120.95263.558,272.090.03186
0x027...bc77
0x87...02ed
11/16/20243:28:52 AMsell$0.02721$3,116.230.072258,272.720.058733
0xb48...a5b3
0xa2...a271
11/16/20243:25:10 AMsell$176.84$3,116.66469.468,273.860.05674
0x027...bc77
0x22...c59f
11/16/20242:54:48 AMbuy$102.21$3,117.67272.928,324.20.03278
0x59f...CcEA
0xad...3b76
11/16/20242:16:37 AMsell$1.23$3,093.153.38,273.680.0004
0x743...9c9d
0x3a...5442
11/16/20242:11:45 AMsell$2.01$3,093.145.388,273.70.0006508
0xA47...13ED
0xd4...0e67
11/16/20242:00:57 AMbuy$1.3$3,112.783.498,323.580.0004193
0xFE2...1e0f
0xf7...9981
11/16/20241:29:45 AMsell$1.29$3,092.793.458,273.710.0004179
0x664...ea48
0x85...fd3b
11/16/20241:28:07 AMbuy$91.56$3,111.21244.938,322.990.02942
0x63c...6832
0x88...ada5
11/16/20241:28:05 AMbuy$126.86$3,110.68339.398,321.580.04078
0x027...bc77
0xfb...2a33
11/16/20241:27:55 AMbuy$99.91$3,110.13267.298,320.110.03212
0x027...bc77
0x4f...21e2