WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,799
Presyo
8,823.4 WMATIC
TVL
$1.42M
MKT CAP
$282.3M
5m
0%
1h
-0.34%
4h
-1.02%
24h
-1.81%
Ibahagi
TXNS
339
Mga Bumili
189
Mga Nagbenta
150
Dami
21K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
394.66
Pinagsama WMATIC:
$3.49M

WETH/WMATIC price stats sa Polygon

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,799. Ang presyo ng WETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $20,746.21. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $282,330,406.68. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $1,424,269.15. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $1,424,269.15.

Ang kabuuang transaksyon ng WETH/WMATIC ay 339 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $20,746.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,823.4, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,799 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/31/20256:58:41 AMsell$0.8049$1,7993.948,823.40.0004474
0x907...9f79
0x17...7ef3
03/31/20256:44:08 AMsell$0.007011$1,799.220.034388,823.410.053896
0xc7B...5f57
0xd6...3a58
03/31/20256:41:10 AMsell$0.7727$1,799.233.788,823.420.0004294
0xC0F...1aEa
0x3e...7841
03/31/20256:36:26 AMsell$0.6296$1,800.633.088,823.440.0003496
0xC0F...1aEa
0x98...4b87
03/31/20256:25:09 AMsell$0.1182$1,803.840.57818,823.450.00006552
0xC0F...1aEa
0xbc...9732
03/31/20256:16:14 AMsell$0.3855$1,803.841.888,823.460.0002137
0x3Ac...e038
0x5a...9ce2
03/31/20256:11:36 AMbuy$0.01856$1,814.710.09088,876.640.00001023
0xd26...1659
0x16...a908
03/31/20256:10:06 AMsell$49.88$1,803.97243.998,824.080.02765
0x09f...D4Cd
0xb7...946d
03/31/20256:09:30 AMsell$49.9$1,804.22244.128,825.320.02766
0x09f...D4Cd
0x04...d71a
03/31/20256:05:00 AMsell$49.9$1,804.47244.128,826.550.02765
0x09f...D4Cd
0xcb...1e08
03/31/20256:04:32 AMsell$68.83$1,804.77336.698,828.020.03813
0xb23...6fD0
0xf7...32d6
03/31/20256:03:52 AMsell$34.52$1,805.04168.898,829.30.01912
0x674...d8E7
0xc0...1e48
03/31/20256:03:18 AMsell$53.19$1,805.26260.218,830.390.02946
0xb23...6fD0
0xe5...2e70
03/31/20256:02:55 AMsell$82.77$1,805.6404.868,832.070.04584
0x674...d8E7
0x28...ca4a
03/31/20256:02:39 AMsell$40.92$1,805.92200.178,833.60.02266
0x06c...EB1f
0xed...12cb
03/31/20256:01:47 AMsell$0.003683$1,806.020.018018,834.110.052039
0xDB7...a725
0x00...594f
03/31/20256:01:39 AMsell$45.2$1,806.13221.18,834.670.02502
0x06c...EB1f
0x7a...408b
03/31/20256:01:27 AMsell$23.92$1,806.31117.018,835.520.01324
0x63c...6832
0xba...9a73
03/31/20256:01:19 AMsell$161.5$1,806.78789.988,837.820.08938
0xea8...be0d
0x3f...c624
03/31/20256:01:05 AMsell$139.56$1,806.72682.988,841.550.07724
0x4D0...74b8
0x77...641d