WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,807.76
Presyo
27,094.34 WMATIC
TVL
$311,757.35
MKT CAP
$260.9M
5m
0.01%
1h
-0.89%
4h
-4.63%
24h
-1.37%
Ibahagi
TXNS
592
Mga Bumili
222
Mga Nagbenta
370
Dami
17K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
55.35
Pinagsama WMATIC:
$1.5M

WETH/WMATIC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,807.76. Ang presyo ng WETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $16,525.46. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $260,890,612.44. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $311,757.36. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $311,757.36.

Ang kabuuang transaksyon ng WETH/WMATIC ay 592 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 370 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $16,525.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,094.34, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,807.76 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/20258:17:59 PMsell$0.6868$2,807.766.6227,094.340.0002446
0xFCE...A9d0
0xd4...77b9
12/18/20258:13:07 PMsell$65.5$2,808.96632.0627,105.870.02331
0xDfd...8116
0xf2...ce87
12/18/20258:12:49 PMsell$8.85$2,810.385.4227,118.810.00315
0x444...21f0
0xea...e139
12/18/20258:12:41 PMsell$34.62$2,806.63334.6627,126.40.01233
0xa39...069f
0x2e...b5da
12/18/20258:12:17 PMsell$10.64$2,806.51102.9227,134.290.003793
0x57f...7a1F
0x8f...5e36
12/18/20258:12:05 PMsell$20.6$2,807.08199.2127,139.750.00734
0xB2B...e9E5
0x35...ee18
12/18/20258:11:01 PMsell$0.00562$2,807.450.0543427,143.340.052002
0xFCE...554e
0x01...f084
12/18/20258:07:35 PMsell$93.66$2,809.14905.5427,159.720.03334
0x253...77bE
0x52...a52e
12/18/20258:07:33 PMsell$43.22$2,814.75417.9127,213.90.01535
0xa39...069f
0xad...d4d0
12/18/20258:07:33 PMsell$86.65$2,812.4837.8527,191.210.03081
0xecC...82Cb
0xa7...acec
12/18/20258:07:29 PMbuy$1,133.4$2,839.3910,958.1327,452.140.3991
0x59f...CcEA
0x1e...b6e9
12/18/20258:07:29 PMsell$85.18$2,817.07823.6327,236.360.03024
0x575...8A93
0x5d...1237
12/18/20258:07:29 PMsell$671$2,830.776,487.4327,368.790.237
0xa91...9c71
0xc3...9c27
12/18/20257:57:43 PMbuy$71.22$2,777.99698.4327,241.520.02563
0x398...A54D
0x84...65a9
12/18/20257:57:19 PMbuy$18.06$2,778.28177.0727,225.70.006503
0xecC...82Cb
0x91...3b18
12/18/20257:52:39 PMbuy$54.95$2,788.6536.327,212.790.0197
0xa39...069f
0x23...a19e
12/18/20257:52:35 PMbuy$63.99$2,776.08626.827,191.760.02305
0x09f...D4Cd
0xaa...15d4
12/18/20257:52:11 PMbuy$4.99$2,783.0248.7427,179.570.001793
0xa39...069f
0x1d...ea9d
12/18/20257:47:23 PMbuy$26.06$2,786.42254.2327,174.090.009355
0xCFC...5461
0x63...1fac
12/18/20257:47:13 PMbuy$23.39$2,788.33227.9127,165.380.008389
0xa39...069f
0xca...eabc