WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,544.78
Presyo
11,836.97 WMATIC
TVL
$525,759.83
MKT CAP
$319.7M
5m
0%
1h
0.82%
4h
0.56%
24h
0.27%
Ibahagi
TXNS
276
Mga Bumili
131
Mga Nagbenta
145
Dami
7K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
103.6
Pinagsama WMATIC:
$1.22M

WETH/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,544.78. Ang presyo ng WETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $6,757.53. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $319,723,607.15. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $525,759.84. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $525,759.84.

Ang kabuuang transaksyon ng WETH/WMATIC ay 276 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $6,757.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 11,836.97, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,544.78 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20259:47:25 PMbuy$27.55$2,544.78128.1511,836.970.01082
0x234...05e8
0xcd...952d
06/01/20259:21:31 PMbuy$13.98$2,539.1165.1611,835.10.005505
0x9c8...0A9a
0xbb...eca8
06/01/20259:21:01 PMbuy$0.08581$2,538.970.399911,834.470.00003379
0x799...1e1c
0xa7...3b5c
06/01/20259:20:37 PMbuy$0.0429$2,538.970.199911,834.460.00001689
0x799...1e1c
0x75...ec08
06/01/20259:19:55 PMbuy$0.2145$2,538.970.999911,834.450.00008449
0x799...1e1c
0xe2...e7cf
06/01/20259:19:33 PMbuy$0.2145$2,538.960.999911,834.430.00008449
0x799...1e1c
0x66...4791
06/01/20259:19:11 PMbuy$0.2145$2,538.960.999911,834.410.00008449
0x799...1e1c
0xad...0fb8
06/01/20259:18:05 PMbuy$0.2145$2,538.950.999911,834.390.00008449
0x799...1e1c
0xbd...5179
06/01/20259:14:35 PMbuy$0.1054$2,538.950.491511,834.380.00004153
0x799...1e1c
0xaa...37cc
06/01/20259:06:19 PMsell$0.01452$2,524.120.0676811,763.470.055754
0x999...187D
0x58...4be1
06/01/20258:25:07 PMsell$0.02619$2,512.670.122611,763.480.00001042
0xce5...2926
0x23...1c7d
06/01/20258:22:19 PMbuy$0.2135$2,527.08111,834.370.00008449
0x333...3333
0x8e...2a39
06/01/20258:17:41 PMbuy$2.98$2,527.051411,834.220.001183
0x0e6...1d7e
0xa5...854a
06/01/20258:07:23 PMbuy$9.81$2,525.84611,833.640.003887
0x022...8CA1
0x72...9e98
06/01/20257:31:45 PMbuy$0.3197$2,522.391.511,833.180.0001267
0x333...3333
0xa8...ef48
06/01/20257:02:17 PMbuy$77.85$2,518.51365.711,829.630.03091
0xCFC...5461
0x0a...de9c
06/01/20256:59:15 PMbuy$3.3$2,517.7315.5311,825.950.001313
0x76E...9949
0xdb...fb35
06/01/20256:55:13 PMbuy$48.38$2,515.64227.3911,823.60.01923
0xcA7...5597
0xa4...f8c1
06/01/20256:54:39 PMbuy$0.007$2,515.180.032911,821.410.052783
0x63c...6832
0xf1...7fd8
06/01/20256:38:45 PMbuy$0.002132$2,520.970.0111,821.410.068459
0xbBD...4E22
0xdf...9b46