- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 450.7
- Pinagsama WMATIC:
- $3.04M
WETH/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,410.65. Ang presyo ng WETH ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $91,620.49. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $488,635,853.29. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $3,065,408.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $3,065,408.68.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 507 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 196 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $91,620.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 6,773.13, na naitala noong 1:52 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,410.65 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:45:59 PM | buy | $122.32 | $3,410.65 | 242.91 | 6,773.13 | 0.03586 | 0xde...9548 | |
| 01/17/2025 | 1:43:49 PM | buy | $97.01 | $3,410.16 | 192.65 | 6,772.16 | 0.02844 | 0xf9...4e00 | |
| 01/17/2025 | 1:40:49 PM | buy | $56.43 | $3,409.82 | 112.07 | 6,771.48 | 0.01655 | 0x3b...5acb | |
| 01/17/2025 | 1:40:37 PM | buy | $494.96 | $3,408.59 | 982.93 | 6,769.05 | 0.1452 | 0x26...c569 | |
| 01/17/2025 | 1:40:33 PM | buy | $106.19 | $3,410.34 | 210.7 | 6,766.4 | 0.03113 | 0xac...39ee | |
| 01/17/2025 | 1:39:07 PM | buy | $133.72 | $3,413.87 | 265 | 6,765.34 | 0.03917 | 0xa7...99c5 | |
| 01/17/2025 | 1:38:51 PM | buy | $143.45 | $3,413.26 | 284.28 | 6,764.12 | 0.04202 | 0x6c...c7a4 | |
| 01/17/2025 | 1:37:57 PM | buy | $163.56 | $3,422.41 | 323.21 | 6,762.77 | 0.04779 | 0x64...6fea | |
| 01/17/2025 | 1:37:45 PM | buy | $266.26 | $3,421.46 | 526.13 | 6,760.89 | 0.07782 | 0x65...95f5 | |
| 01/17/2025 | 1:37:21 PM | buy | $328.62 | $3,424.15 | 648.61 | 6,758.28 | 0.09597 | 0xda...1d03 | |
| 01/17/2025 | 1:37:17 PM | sell | $0.09237 | $3,402.91 | 0.1823 | 6,716.36 | 0.00002714 | 0xea...e03d | |
| 01/17/2025 | 1:37:13 PM | buy | $294.55 | $3,422.76 | 581.37 | 6,755.55 | 0.08605 | 0x3d...7899 | |
| 01/17/2025 | 1:37:05 PM | buy | $171.27 | $3,424.51 | 337.77 | 6,753.51 | 0.05001 | 0x02...5504 | |
| 01/17/2025 | 1:36:39 PM | buy | $175.77 | $3,424.84 | 346.53 | 6,751.99 | 0.05132 | 0xf0...11e7 | |
| 01/17/2025 | 1:36:33 PM | buy | $314.16 | $3,423.75 | 619.36 | 6,749.85 | 0.09175 | 0xc0...0ddc | |
| 01/17/2025 | 1:36:19 PM | buy | $171.14 | $3,422.37 | 337.41 | 6,747.13 | 0.05 | 0xeb...5505 | |
| 01/17/2025 | 1:36:19 PM | buy | $68.05 | $3,422.9 | 134.16 | 6,748.18 | 0.01988 | 0xaa...0047 | |
| 01/17/2025 | 1:35:47 PM | buy | $171.1 | $3,421.61 | 337.33 | 6,745.64 | 0.05 | 0xc2...b02c | |
| 01/17/2025 | 1:31:39 PM | buy | $114.58 | $3,420.98 | 225.9 | 6,744.39 | 0.03349 | 0x29...5452 | |
| 01/17/2025 | 1:30:39 PM | buy | $97.38 | $3,420.51 | 192 | 6,743.46 | 0.02847 | 0x19...e586 |