- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 98.63
- Pinagsama WMATIC:
- $1.28M
WETH/WMATIC price stats sa Polygon
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,447.08. Ang presyo ng WETH ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $11,064.26. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $314,288,377.10. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $481,310.41. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $481,310.41.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 518 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 125 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $11,064.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 13,063.11, na naitala noong 9:46 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,447.08 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:37:44 AM | buy | $19.85 | $2,446.74 | 106 | 13,061.3 | 0.008115 | 0xd7...5d90 | |
| 06/21/2025 | 9:37:44 AM | buy | $13.51 | $2,447.08 | 72.13 | 13,063.11 | 0.005522 | 0xa8...6b35 | |
| 06/21/2025 | 9:37:40 AM | buy | $6.58 | $2,446.47 | 35.12 | 13,059.87 | 0.002689 | 0xe7...d867 | |
| 06/21/2025 | 9:37:38 AM | buy | $3.17 | $2,446.37 | 16.92 | 13,059.34 | 0.001296 | 0xda...c271 | |
| 06/21/2025 | 9:37:36 AM | buy | $6.28 | $2,446.28 | 33.54 | 13,058.82 | 0.002568 | 0x1b...6d40 | |
| 06/21/2025 | 9:37:30 AM | buy | $20.24 | $2,446.01 | 108.07 | 13,057.39 | 0.008276 | 0x74...97d2 | |
| 06/21/2025 | 9:37:28 AM | buy | $3.17 | $2,445.77 | 16.94 | 13,056.12 | 0.001297 | 0xd8...8a13 | |
| 06/21/2025 | 9:37:28 AM | buy | $24.48 | $2,445.49 | 130.7 | 13,054.62 | 0.01001 | 0xc8...dd83 | |
| 06/21/2025 | 9:37:24 AM | buy | $4.13 | $2,445.2 | 22.09 | 13,053.07 | 0.001692 | 0x1e...cd63 | |
| 06/21/2025 | 9:30:24 AM | buy | $2.55 | $2,444.7 | 13.63 | 13,046.87 | 0.001045 | 0x7c...9d76 | |
| 06/21/2025 | 9:30:26 AM | buy | $50.13 | $2,445.23 | 267.55 | 13,049.72 | 0.0205 | 0x7a...d57b | |
| 06/21/2025 | 9:30:30 AM | buy | $3.77 | $2,445.78 | 20.12 | 13,052.64 | 0.001541 | 0xa9...e743 | |
| 06/21/2025 | 9:30:18 AM | buy | $8.18 | $2,444.59 | 43.65 | 13,046.29 | 0.003346 | 0x24...708c | |
| 06/21/2025 | 9:29:58 AM | buy | $2.19 | $2,444.48 | 11.73 | 13,045.72 | 0.0008996 | 0x13...d12d | |
| 06/21/2025 | 9:29:52 AM | buy | $3.24 | $2,444.43 | 17.32 | 13,045.43 | 0.001328 | 0xac...0fb0 | |
| 06/21/2025 | 9:27:52 AM | buy | $28.82 | $2,444.97 | 153.78 | 13,043.69 | 0.01179 | 0x40...904c | |
| 06/21/2025 | 9:27:24 AM | buy | $2.81 | $2,444.73 | 15.03 | 13,041.98 | 0.001152 | 0x61...5995 | |
| 06/21/2025 | 9:22:42 AM | sell | $0.02111 | $2,430.07 | 0.1126 | 12,963.69 | 0.05869 | 0xf2...d231 | |
| 06/21/2025 | 9:20:36 AM | buy | $48.88 | $2,445.88 | 260.58 | 13,039.18 | 0.01998 | 0x18...a2a9 | |
| 06/21/2025 | 9:20:04 AM | buy | $42.81 | $2,444.34 | 228.24 | 13,030.97 | 0.01751 | 0x35...db9a |