Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 26.02
- Pinagsama WMATIC:
- $559,662.8
WETH/WMATIC price stats sa Polygon
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,730.41. Ang presyo ng WETH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $8,359.82. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $156,940,429.31. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $89,962.03. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $89,962.03.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 219 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $8,359.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 21,530.12, na naitala noong 8:44 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,730.41 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:33:50 PM | buy | $81.58 | $1,730.41 | 1,015.06 | 21,530.12 | 0.04714 | 0x4f...5c1c | |
| 06/20/2026 | 6:33:23 PM | buy | $24 | $1,728.57 | 298.32 | 21,479.72 | 0.01388 | 0x11...e98d | |
| 06/20/2026 | 6:32:46 PM | buy | $66.12 | $1,730.83 | 818.99 | 21,436.79 | 0.0382 | 0x6b...b790 | |
| 06/20/2026 | 4:23:50 PM | buy | $5.14 | $1,736.81 | 63.45 | 21,403 | 0.002964 | 0xcf...74bc | |
| 06/20/2026 | 4:11:17 PM | buy | $41.14 | $1,720.73 | 508 | 21,245.18 | 0.02391 | 0x16...c253 | |
| 06/20/2026 | 4:11:17 PM | buy | $4.91 | $1,722.49 | 60.7 | 21,266.94 | 0.002854 | 0x33...54d4 | |
| 06/20/2026 | 4:11:19 PM | sell | $8.5 | $1,723.26 | 105 | 21,276.38 | 0.004935 | 0xef...6ed8 | |
| 06/20/2026 | 4:11:17 PM | sell | $257.65 | $1,718.68 | 3,181.13 | 21,219.91 | 0.1499 | 0x6a...acc3 | |
| 06/20/2026 | 4:11:19 PM | buy | $188.6 | $1,729.88 | 2,328.68 | 21,358.11 | 0.109 | 0x24...232b | |
| 06/20/2026 | 4:11:19 PM | sell | $41 | $1,725.15 | 506.31 | 21,299.77 | 0.02377 | 0x5e...437a | |
| 06/20/2026 | 3:27:25 PM | buy | $14.24 | $1,743.42 | 175.34 | 21,463.38 | 0.008169 | 0xa3...a4d8 | |
| 06/20/2026 | 3:27:23 PM | buy | $16.56 | $1,742.24 | 203.88 | 21,448.83 | 0.009505 | 0x9b...8549 | |
| 06/20/2026 | 3:20:29 PM | buy | $4.61 | $1,745.71 | 56.73 | 21,438.83 | 0.002646 | 0xd4...0113 | |
| 06/20/2026 | 3:18:38 PM | buy | $26.32 | $1,740.52 | 323.98 | 21,424.21 | 0.01512 | 0x13...e7fc | |
| 06/20/2026 | 3:14:29 PM | buy | $27.11 | $1,734.31 | 334.56 | 21,398.96 | 0.01563 | 0x3a...b2af | |
| 06/20/2026 | 3:12:07 PM | buy | $14.58 | $1,729.28 | 180.31 | 21,379.24 | 0.008434 | 0x85...2cc2 | |
| 06/20/2026 | 3:11:50 PM | buy | $11.92 | $1,728.56 | 147.38 | 21,366.69 | 0.006897 | 0xf3...59d2 | |
| 06/20/2026 | 3:04:49 PM | buy | $17.37 | $1,736.49 | 213.65 | 21,352.86 | 0.01 | 0x5c...91bc | |
| 06/20/2026 | 2:46:20 PM | buy | $15.74 | $1,737.53 | 193.33 | 21,337.28 | 0.00906 | 0x07...8f44 | |
| 06/20/2026 | 2:46:14 PM | buy | $32.77 | $1,731.1 | 403.5 | 21,314.43 | 0.01893 | 0x4d...22bf |