WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,117.17
Presyo
23,674.36 WMATIC
TVL
$107,096.49
MKT CAP
$185.9M
5m
0%
1h
-0.19%
4h
0.42%
24h
-5.06%
Ibahagi
TXNS
258
Mga Bumili
170
Mga Nagbenta
88
Dami
3K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
25.22
Pinagsama WMATIC:
$598,779.09

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,117.17. Ang presyo ng WETH ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $3,123.12. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $185,877,630.01. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $107,096.49. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $107,096.49.

Ang kabuuang transaksyon ng WETH/WMATIC ay 258 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3,123.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,674.36, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,117.17 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/20262:10:40 PMsell$11.9$2,117.17133.1323,674.360.005623
0xe12...D83F
0x93...a60c
11/09/20262:09:13 PMsell$13.37$2,116.57149.723,685.560.00632
0xe12...D83F
0x95...72d6
11/09/20262:09:06 PMsell$12.69$2,117.24142.0923,697.110.005996
0xe12...D83F
0x39...f742
11/09/20262:08:19 PMsell$12.77$2,118.27142.9223,708.410.006028
0xe12...D83F
0x83...8816
11/09/20262:07:48 PMsell$13.05$2,118.56146.2123,719.860.006164
0xe12...D83F
0x05...4c3f
11/09/20262:07:24 PMsell$11.58$2,119.4129.723,730.80.005465
0xe12...D83F
0xe6...fdec
11/09/20262:06:37 PMsell$12.49$2,118.8140.0223,741.490.005897
0xB9A...a60C
0xb7...1bc7
11/09/20262:06:36 PMsell$7.91$2,119.6188.7123,750.560.003735
0x03E...b4C8
0x75...0eaf
11/09/20262:06:09 PMsell$8.95$2,120.37100.3523,758.060.004224
0xa95...cb5C
0x04...5dbd
11/09/20262:04:42 PMsell$8.25$2,122.0692.423,765.710.003888
0x924...555e
0xe2...51ca
11/09/20262:04:30 PMsell$8.59$2,119.7996.3323,773.190.004052
0x3f6...88d1
0x51...8ab8
11/09/20262:04:24 PMsell$10.79$2,121.84120.9523,781.820.005086
0x3f6...88d1
0x36...6008
11/09/20261:53:45 PMbuy$12.8$2,124.34144.1923,924.230.006027
0xe12...D83F
0x52...0feb
11/09/20261:51:42 PMbuy$13.12$2,123.22147.8423,912.60.006182
0xe12...D83F
0x9f...2c1e
11/09/20261:51:00 PMbuy$11.15$2,113.95126.1323,901.70.005277
0xe12...D83F
0xf0...f5b3
11/09/20261:34:52 PMbuy$14.29$2,122.43160.8523,890.290.006733
0xe12...D83F
0x28...99ce
11/09/20261:26:51 PMbuy$13.34$2,121.85150.1923,877.920.006289
0xe12...D83F
0x99...d9d9
11/09/20261:21:43 PMbuy$12.89$2,123144.923,866.180.006071
0xe12...D83F
0x97...a94d
11/09/20261:19:13 PMbuy$14.38$2,124.39161.5523,8540.006772
0xe12...D83F
0x39...9e26
11/09/20261:13:31 PMbuy$0.0001273$2,123.030.00143123,847.590.076
0x8F2...3abC
0x11...d792