WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,384.79
Presyo
25,849.75 WMATIC
TVL
$115,471.17
MKT CAP
$213.2M
5m
0%
1h
0%
4h
-0.38%
24h
-1.66%
Ibahagi
TXNS
147
Mga Bumili
64
Mga Nagbenta
83
Dami
4K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
24.13
Pinagsama WMATIC:
$625,819.95

WETH/WMATIC price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,384.79. Ang presyo ng WETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $3,672.86. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $213,208,873.00. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $115,471.17. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $115,471.17.

Ang kabuuang transaksyon ng WETH/WMATIC ay 147 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3,672.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,849.75, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,384.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20266:25:38 AMsell$0.03571$2,384.790.387125,849.750.00001497
0xAe4...30cc
0xc6...63b4
10/20/20263:51:11 AMsell$10.85$2,410.42116.3925,854.590.004501
0xe12...D83F
0x0b...7bfb
10/20/20263:23:47 AMbuy$3.02$2,410.0132.6126,013.90.001253
0x008...7267
0x97...8920
10/20/20263:19:41 AMbuy$11.71$2,406.53126.5826,007.290.004867
0xe12...D83F
0xda...ba37
10/20/20262:27:59 AMsell$10.7$2,393.8115.5825,851.050.004471
0xd2b...7F06
0x69...92bc
10/20/20262:13:12 AMsell$16.51$2,389178.7525,863.230.006911
0xB9A...a60C
0xdf...a8ba
10/20/20262:12:54 AMsell$11.86$2,389.92128.4325,875.940.004963
0xe12...D83F
0x7b...5d23
10/20/20262:11:12 AMsell$15.64$2,388.57169.5325,888.280.006548
0xe12...D83F
0xcc...bb61
10/20/20262:11:06 AMsell$11.73$2,389.71127.2125,900.570.004911
0xe12...D83F
0x08...505e
10/20/20262:10:33 AMsell$14.52$2,389.1157.5525,912.360.00608
0xe12...D83F
0x38...9477
10/20/20261:45:36 AMsell$10.46$2,392.32113.4325,923.580.004375
0xe12...D83F
0x88...196e
10/20/20261:45:03 AMsell$9.68$2,394.24104.9225,932.630.004046
0xe12...D83F
0x4e...154b
10/20/20261:24:15 AMbuy$15.25$2,385.36166.8526,086.350.006396
0x3f6...88d1
0x54...0de4
10/20/20261:17:29 AMbuy$1.84$2,390.4820.0926,078.590.0007704
0x855...3e1e
0x0e...2c9d
10/20/202612:59:44 AMbuy$6.09$2,400.8366.1726,0750.002538
0x77a...5203
0x11...bd7d
10/20/202612:59:03 AMbuy$20.57$2,402.1223.1926,062.970.008563
0x03E...b4C8
0xd5...6cc6
10/20/202612:45:24 AMbuy$2.7$2,397.3929.3526,052.50.001126
0x157...2cd9
0x7f...857e
10/20/202612:13:56 AMbuy$0.0000538$2,405.390.000582626,051.280.072236
0xf70...dbEF
0x14...7b6b
10/20/202612:11:14 AMbuy$0.00005376$2,4040.000582626,051.280.072236
0xf70...dbEF
0x2e...104c
10/19/202611:29:11 PMbuy$16.06$2,408.27173.7726,044.050.006672
0xc0C...6b62
0x52...8b78