Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 25.25
- Pinagsama WMATIC:
- $572,331.32
WETH/WMATIC price stats sa Polygon
Noong Mayo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,352.95. Ang presyo ng WETH ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,585.32. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $213,057,601.36. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $119,164.45. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $119,164.45.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,585.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 22,601.9, na naitala noong 12:45 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,352.95 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:23:01 AM | sell | $17.79 | $2,352.95 | 170.95 | 22,601.9 | 0.007563 | 0x42...a742 | |
| 05/11/2026 | 12:16:08 AM | sell | $33.36 | $2,355.38 | 320.41 | 22,621.34 | 0.01416 | 0x45...f577 | |
| 05/11/2026 | 12:15:50 AM | sell | $14.78 | $2,357.85 | 142 | 22,639.63 | 0.006272 | 0x39...3016 | |
| 05/10/2026 | 11:54:10 PM | sell | $29.96 | $2,371.39 | 286.31 | 22,656.6 | 0.01263 | 0x04...4091 | |
| 05/10/2026 | 11:54:06 PM | sell | $37.09 | $2,371.65 | 354.8 | 22,681.99 | 0.01564 | 0x7b...7db8 | |
| 05/10/2026 | 11:21:25 PM | buy | $20.52 | $2,375.64 | 197.24 | 22,824.97 | 0.008641 | 0x3a...03dd | |
| 05/10/2026 | 11:16:36 PM | buy | $13.83 | $2,378.77 | 132.62 | 22,811.87 | 0.005814 | 0xef...93f9 | |
| 05/10/2026 | 11:03:27 PM | buy | $21.41 | $2,379.16 | 205.25 | 22,798.44 | 0.009002 | 0x84...1cfe | |
| 05/10/2026 | 11:02:15 PM | buy | $22.71 | $2,378.13 | 217.6 | 22,781.65 | 0.009551 | 0x0c...4e67 | |
| 05/10/2026 | 10:55:46 PM | buy | $28.87 | $2,370.66 | 277.28 | 22,762 | 0.01218 | 0xde...eaec | |
| 05/10/2026 | 10:54:36 PM | sell | $51.17 | $2,357.21 | 490.86 | 22,610.59 | 0.0217 | 0x76...a1f3 | |
| 05/10/2026 | 10:54:36 PM | buy | $31.14 | $2,370.61 | 298.79 | 22,739.14 | 0.01313 | 0x89...c44e | |
| 05/10/2026 | 10:34:04 PM | buy | $16.83 | $2,369.78 | 161.64 | 22,759.95 | 0.007102 | 0xdf...6b8d | |
| 05/10/2026 | 10:32:23 PM | buy | $15.97 | $2,363.39 | 153.8 | 22,747.44 | 0.006761 | 0xd1...2457 | |
| 05/10/2026 | 10:28:46 PM | buy | $43.18 | $2,358.24 | 416.12 | 22,724.81 | 0.01831 | 0x85...5546 | |
| 05/10/2026 | 10:27:43 PM | buy | $17.63 | $2,356.82 | 169.89 | 22,701.6 | 0.007483 | 0x01...9e75 | |
| 05/10/2026 | 10:27:36 PM | buy | $13.34 | $2,355.59 | 128.58 | 22,689.77 | 0.005666 | 0x3e...66db | |
| 05/10/2026 | 10:07:42 PM | buy | $26.96 | $2,347.14 | 260.45 | 22,674.35 | 0.01148 | 0x03...dfb5 | |
| 05/10/2026 | 10:00:55 PM | sell | $19.44 | $2,330.33 | 188.02 | 22,535.71 | 0.008343 | 0xe3...4dd5 | |
| 05/10/2026 | 10:00:04 PM | sell | $15.8 | $2,331.46 | 152.86 | 22,549.17 | 0.006779 | 0xa9...7dd8 |