WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,013.95
Presyo
22,262.49 WMATIC
TVL
$377,633.09
MKT CAP
$282.5M
5m
0%
1h
0.15%
4h
-0.72%
24h
-0.69%
Ibahagi
TXNS
283
Mga Bumili
193
Mga Nagbenta
90
Dami
13K
Telegram price alerts
Pares:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
62.47
Pinagsama WMATIC:
$1.39M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,013.95. Ang presyo ng WETH ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $12,505.05. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $282,492,651.97. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $377,633.10. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $377,633.10.

Ang kabuuang transaksyon ng WETH/WMATIC ay 283 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $12,505.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,262.49, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,013.95 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/29/20254:55:03 AMsell$41.81$3,013.95308.8822,262.490.01387
0xf86...FB04
0x33...e322
11/29/20254:51:05 AMbuy$40.61$3,032.1430022,396.810.01339
0xf86...FB04
0xaa...809b
11/29/20254:45:49 AMbuy$24.89$3,031.09183.8922,389.060.008213
0x593...1823
0xb5...91c5
11/29/20254:45:41 AMbuy$27.83$3,030.24205.6222,382.810.009186
0x593...1823
0x60...dba0
11/29/20254:43:53 AMsell$83.67$3,013.12618.0722,255.340.02777
0xf86...FB04
0x1b...c07f
11/29/20254:38:11 AMbuy$40.63$3,033.5930022,394.580.01339
0xf86...FB04
0xb8...359f
11/29/20254:21:37 AMsell$73.39$3,009.4542.9822,264.330.02438
0xf86...FB04
0x96...4355
11/29/20253:46:21 AMsell$0.02022$3,035.280.148322,2730.056662
0xFCE...0815
0xe2...cb0f
11/29/20253:46:09 AMsell$15.56$3,035.53114.1822,274.830.005126
0x256...757c
0x1b...40c4
11/29/20253:46:09 AMsell$0.0302$3,035.770.221622,276.660.05995
0xAaA...4380
0xa5...70a6
11/29/20253:43:43 AMsell$2.41$3,035.8117.7422,276.950.0007964
0x6c5...5Ec2
0xa7...742d
11/29/20253:33:45 AMsell$6.8$3,035.9649.9622,278.030.002242
0x731...61C4
0x4a...0d5f
11/29/20253:15:11 AMsell$30.05$3,036.25220.5422,282.360.009897
0x09f...D4Cd
0x47...400e
11/29/20253:09:49 AMsell$16.33$3,036.58119.9322,287.80.005381
0xf86...FB04
0x94...f7a0
11/29/20253:05:55 AMsell$15.79$3,033.98116.0522,291.580.005206
0xf86...FB04
0xab...3872
11/29/20253:05:03 AMsell$30$3,034.71220.4322,296.960.009886
0x09f...D4Cd
0x77...58c9
11/29/20253:03:59 AMsell$20.01$3,035.51147.0522,302.840.006593
0x09f...D4Cd
0x94...3e14
11/29/20253:02:21 AMsell$20.04$3,036.15147.2422,307.550.0066
0x09f...D4Cd
0xf6...0226
11/29/20253:01:27 AMsell$0.07368$3,036.470.541322,309.910.00002426
0xce4...B1FD
0x43...4148
11/29/20252:59:47 AMsell$0.06783$3,036.470.498322,309.930.00002233
0xce4...1Ffa
0x3f...1690