Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 71.84
- Pinagsama WMATIC:
- $1.3M
WETH/WMATIC price stats sa Polygon
Noong Agosto 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,335.09. Ang presyo ng WETH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $53,551.34. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $470,353,245.33. Ang kontrata ng liquidity pool ay 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E na may kabuuang halaga na naka-lock (TVL) na $624,811.27. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E ay $624,811.27.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 1212 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 736 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $53,551.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 18,044.51, na naitala noong 12:31 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,335.09 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 12:27:17 AM | sell | $0.01862 | $4,335.09 | 0.07752 | 18,044.51 | 0.054296 | 0x1e...dcb4 | |
08/30/2025 | 12:19:49 AM | sell | $0.3272 | $4,347.54 | 1.35 | 18,046.28 | 0.00007527 | 0x76...1d85 | |
08/30/2025 | 12:14:47 AM | sell | $48.35 | $4,350.24 | 200.62 | 18,049.09 | 0.01111 | 0x01...5a45 | |
08/30/2025 | 12:14:47 AM | sell | $13.07 | $4,351.1 | 54.26 | 18,052.63 | 0.003005 | 0xcd...d36c | |
08/30/2025 | 12:14:45 AM | sell | $22.86 | $4,351.6 | 94.85 | 18,054.7 | 0.005253 | 0x04...516c | |
08/30/2025 | 12:14:39 AM | buy | $482.04 | $4,385.5 | 2,000 | 18,195.39 | 0.1099 | 0x64...63a4 | |
08/30/2025 | 12:14:41 AM | sell | $44.29 | $4,352.53 | 183.76 | 18,058.58 | 0.01017 | 0x52...ae04 | |
08/30/2025 | 12:14:39 AM | sell | $105.13 | $4,355.45 | 436.21 | 18,070.69 | 0.02413 | 0x75...ec08 | |
08/30/2025 | 12:14:39 AM | sell | $16.21 | $4,353.76 | 67.26 | 18,063.68 | 0.003723 | 0xbe...39c9 | |
08/30/2025 | 12:14:39 AM | sell | $324.18 | $4,360.99 | 1,345.05 | 18,093.68 | 0.07433 | 0xbc...7819 | |
08/30/2025 | 12:14:39 AM | sell | $13.98 | $4,353.34 | 58.01 | 18,061.94 | 0.003212 | 0x8a...73e6 | |
08/30/2025 | 12:14:27 AM | buy | $482.04 | $4,372.06 | 2,000 | 18,139.61 | 0.1102 | 0x3d...b82a | |
08/30/2025 | 12:10:37 AM | buy | $0.062404 | $4,367.53 | 0.069975 | 18,120.82 | 0.0105504 | 0x41...1a30 | |
08/30/2025 | 12:10:39 AM | sell | $77.77 | $4,340.29 | 322.7 | 18,007.78 | 0.01792 | 0xbc...b4e0 | |
08/30/2025 | 12:09:05 AM | sell | $25.85 | $4,339.01 | 107.35 | 18,013.75 | 0.005959 | 0x9c...9bf7 | |
08/30/2025 | 12:09:03 AM | sell | $59.07 | $4,340.19 | 245.24 | 18,018.65 | 0.01361 | 0x14...4c36 | |
08/30/2025 | 12:08:47 AM | sell | $140.27 | $4,340.88 | 582.64 | 18,030.15 | 0.03231 | 0x1d...8ea6 | |
08/30/2025 | 12:08:45 AM | sell | $38.15 | $4,343.36 | 158.48 | 18,040.44 | 0.008785 | 0x34...1720 | |
08/30/2025 | 12:08:41 AM | sell | $19.01 | $4,344.16 | 78.99 | 18,043.74 | 0.004377 | 0x31...6c0c | |
08/30/2025 | 12:08:21 AM | sell | $39.95 | $4,344.98 | 165.96 | 18,047.15 | 0.009196 | 0xd1...93a1 |