WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,970.39
Presyo
24.45 WETH
TVL
$555,739.97
MKT CAP
$265.9M
5m
0%
1h
0.32%
4h
0.32%
24h
1.74%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.21
Pinagsama WETH:
$102.85

WBTC/WETH price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $65,970.39. Ang presyo ng WBTC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,173.04. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $265,884,826.38. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $555,739.97. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $555,739.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,173.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.45, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,970.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:30:15 AMbuy$6.86$65,970.390.00254524.450.000104
0xe2b...89b1
0x0f...2127
09/28/20242:18:55 AMbuy$13$65,915.380.00482324.440.0001973
0x263...4a43
0x19...a394
09/28/20242:17:09 AMbuy$22.8$65,843.230.00846624.440.0003463
0xB67...f8A4
0x62...e8d5
09/28/20242:12:25 AMbuy$13.48$65,824.910.00500624.440.0002048
0xAA4...C0B5
0xc6...545c
09/28/20242:11:25 AMbuy$26.94$65,761.810.0100124.430.0004097
0xAA4...C0B5
0x0a...7bff
09/27/20245:39:29 PMbuy$25.61$65,754.010.00951724.430.0003895
0xd7B...E717
0x76...d09c
09/27/20245:39:17 PMbuy$34.39$65,737.380.0127824.420.0005232
0x9Dc...A6Db
0xa7...f659
09/27/20245:38:45 PMbuy$17.98$65,714.10.00668324.420.0002736
0xb4b...DA00
0x34...f43a
09/27/20245:38:19 PMbuy$21.6$65,704.950.00802924.410.0003288
0x7Fc...18eb
0x67...c1c0
09/27/20245:37:21 PMbuy$20.34$65,794.970.00755124.410.0003092
0x4bD...030A
0x66...1b32
09/27/20245:37:17 PMbuy$46.53$65,815.760.0172524.410.000707
0x000...0c29
0xa9...5834
09/27/20245:36:03 PMbuy$0.2195$65,937.80.0000813224.420.05333
0xBf4...C906
0x3d...27c5
09/27/20245:33:25 PMbuy$1.14$65,838.960.000423424.410.00001734
0x49E...a49B
0x17...ed79
09/27/20244:37:35 PMsell$39.84$66,007.190.0146424.260.0006037
0x63c...6832
0x98...d59a
09/27/20244:37:35 PMsell$79.76$66,035.490.0293124.270.001207
0xCFC...5461
0x2b...da2c
09/27/20244:37:33 PMsell$93.96$66,076.590.0345324.280.001422
0xfff...027b
0x2a...24e1
09/27/20244:37:29 PMsell$39.98$66,198.110.0146724.30.0006039
0x63c...6832
0x6c...b041
09/27/20244:34:53 PMsell$207.99$66,093.690.0765424.320.003147
0xFA8...7E38
0x8b...36d6
09/27/20244:33:47 PMsell$55.94$66,007.970.0206324.340.0008475
0xc9F...00a2
0x92...49bc
09/27/20244:33:39 PMsell$79.79$66,031.710.0294324.350.001208
0xCFC...5461
0x3e...bada