WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,385.8
Presyo
33.84 WETH
TVL
$431,565.77
MKT CAP
$158.8M
5m
0%
1h
0.50%
4h
-3.15%
24h
5.96%
Ibahagi
TXNS
312
Mga Bumili
158
Mga Nagbenta
154
Dami
34K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.16
Pinagsama WETH:
$106.68

WBTC/WETH price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $68,385.8. Ang presyo ng WBTC ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $33,634.15. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $158,840,523.53. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $431,565.78. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $431,565.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 312 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 154 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33,634.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.84, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,385.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:05:45 AMbuy$55.11$68,385.80.0272833.840.0008059
0xD0d...5BeA
0xe3...1ee2
02/07/20269:05:39 AMbuy$43.98$68,385.80.0217633.830.0006431
0xCFC...5461
0xc1...a0c6
02/07/20268:34:05 AMbuy$4.49$68,421.730.00222333.820.00006574
0xB79...fD5A
0x62...99a4
02/07/20268:33:15 AMbuy$79.93$68,433.270.0394933.810.001168
0x09f...D4Cd
0xea...695b
02/07/20268:29:33 AMbuy$43.99$68,281.280.0217733.790.0006443
0xCFC...5461
0x3a...cf9e
02/07/20268:29:33 AMbuy$47.99$68,281.280.0237433.770.0007029
0x09f...D4Cd
0x38...772f
02/07/20268:29:03 AMbuy$48.01$68,316.360.0237233.760.0007028
0x09f...D4Cd
0x74...1a38
02/07/20268:27:19 AMbuy$65.73$68,289.560.0324833.740.0009626
0x63c...6832
0xfa...5144
02/07/20268:18:59 AMbuy$46.69$68,041.90.0231433.720.0006862
0x433...9F26
0xa1...21d9
02/07/20268:18:47 AMbuy$58.31$67,999.610.0289133.710.0008575
0x497...A452
0xf7...60eb
02/07/20268:16:49 AMbuy$50.3$68,046.890.024933.690.0007392
0xCFC...5461
0xf8...9394
02/07/20268:00:53 AMsell$100.52$67,980.450.0495333.50.001478
0xe25...897A
0xe4...e987
02/07/20267:49:49 AMsell$40.8$68,356.830.0200133.520.0005969
0x481...6b60
0x8d...f878
02/07/20267:46:41 AMsell$48.3$68,026.210.0238133.530.0007101
0xfdC...38af
0xef...e001
02/07/20267:17:59 AMbuy$24.93$67,326.010.0124933.740.0003703
0xD0d...5BeA
0x99...33d0
02/07/20267:17:05 AMbuy$44.87$67,516.470.0224133.730.0006646
0xCFC...5461
0x4d...4af3
02/07/20267:17:01 AMbuy$40.63$67,499.50.0202933.710.000602
0x09f...D4Cd
0xf1...da18
02/07/20267:14:59 AMbuy$177.25$68,000.260.087833.680.002606
0xf81...A43c
0x98...5f4c
02/07/20267:14:09 AMbuy$65.19$68,052.50.0322333.640.0009579
0xf81...A43c
0x00...e60d
02/07/20267:13:19 AMsell$2.27$68,118.970.00111833.430.00003346
0x83c...73E6
0x86...536a