WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,711.74
Presyo
45.04 WETH
TVL
$652,655.52
MKT CAP
$319.7M
5m
0%
1h
0.22%
4h
0.49%
24h
5.96%
Ibahagi
TXNS
739
Mga Bumili
163
Mga Nagbenta
576
Dami
27K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.95
Pinagsama WETH:
$132.72

WBTC/WETH price stats sa Polygon

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $118,711.74. Ang presyo ng WBTC ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $26,762.90. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $319,705,039.37. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $652,655.52. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $652,655.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 739 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 576 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26,762.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.04, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,711.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20254:48:15 AMbuy$0.4095$118,711.740.000155445.040.05345
0xdFd...4dab
0xdc...c3bc
06/22/20254:10:31 AMsell$218.36$118,041.410.0828544.790.001849
0x8af...7dF1
0x4f...671c
06/22/20254:10:05 AMsell$175.18$118,174.40.0664744.840.001482
0x21c...f7e3
0x64...fe28
06/22/20254:10:05 AMsell$124.03$118,275.550.0470644.870.001048
0x843...fC33
0x7a...3269
06/22/20254:09:53 AMsell$55.34$118,336.20.02144.90.0004677
0x779...8835
0x3f...f900
06/22/20254:09:45 AMsell$48.34$118,371.280.0183444.910.0004084
0x135...5203
0x37...d86d
06/22/20254:09:25 AMsell$34.74$118,399.380.0131844.920.0002934
0xA79...BC93
0x73...6642
06/22/20254:09:19 AMsell$54.67$118,429.650.0207444.930.0004616
0x779...8835
0xf2...2975
06/22/20254:06:43 AMsell$17.6$118,454.10.00668144.940.0001486
0x188...9919
0x5f...ecd7
06/22/20254:06:41 AMsell$130.52$118,503.240.0495244.960.001101
0xF26...833C
0x33...e7ee
06/22/20253:21:23 AMbuy$79.34$119,236.050.030145.240.0006654
0x025...51f2
0x62...2b9f
06/22/20253:16:11 AMsell$30.14$118,505.080.0114344.960.0002543
0xCFC...5461
0x99...29c1
06/22/20253:09:33 AMsell$60.29$118,535.720.0228744.970.0005086
0xCFC...5461
0x5a...c9f1
06/22/20253:09:29 AMsell$46.38$118,571.830.017644.990.0003912
0x63c...6832
0xb0...c2c4
06/22/20252:41:54 AMbuy$99.55$119,268.390.0377745.250.0008346
0xce3...0611
0xb2...0f76
06/22/20252:40:14 AMbuy$237.58$119,153.930.0901445.210.001993
0x0B1...0fd2
0x58...cb90
06/22/20252:10:11 AMbuy$202.77$119,005.110.0769445.150.001703
0xE65...41b8
0x29...21f3
06/22/20252:07:11 AMbuy$237.18$118,855.460.0945.090.001995
0xcA7...5597
0xa6...201c
06/22/20252:00:05 AMbuy$2.3$118,825.960.000876545.080.00001944
0x647...e78c
0x42...6f72
06/22/20251:59:35 AMbuy$122.09$118,732.60.0463245.050.001028
0x536...74E7
0xcf...b75c