WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,613.67
Presyo
41.07 WETH
TVL
$640,896.27
MKT CAP
$330.7M
5m
0%
1h
-1.10%
4h
35.97%
24h
-0.45%
Ibahagi
TXNS
362
Mga Bumili
171
Mga Nagbenta
191
Dami
23K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.08
Pinagsama WETH:
$127.02

WBTC/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $103,613.67. Ang presyo ng WBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $23,291.68. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $330,746,125.01. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $640,896.27. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $640,896.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 362 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 191 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23,291.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.07, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,613.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:31:08 AMsell$149.36$103,687.490.0592141.10.00144
0x4B8...30CB
0xac...b6bb
05/12/20252:31:08 AMsell$78.45$103,613.670.031141.070.0007571
0x025...51f2
0xff...8a94
05/12/20252:31:04 AMsell$140.13$103,730.050.0555841.140.00135
0x025...51f2
0x97...2a3e
05/12/20252:31:00 AMsell$185.26$103,790.920.0735141.180.001785
0x025...51f2
0xc7...372e
05/12/20252:30:56 AMsell$64.57$103,871.570.0256241.210.0006216
0x025...51f2
0xe8...88c4
05/12/20252:30:48 AMsell$58.48$103,911.150.023241.230.0005628
0x025...51f2
0xd1...7fe1
05/12/20252:30:42 AMsell$46$103,783.70.0182841.240.0004432
0x025...51f2
0x09...d5c3
05/12/20252:30:26 AMsell$43.78$103,812.840.017441.250.0004217
0x025...51f2
0x06...7556
05/12/20252:30:22 AMsell$34.14$103,838.130.0135741.260.0003288
0x025...51f2
0x8e...c16e
05/12/20252:21:34 AMsell$26.36$75,517.970.014441.270.000349
0x025...51f2
0x7f...e3e2
05/12/20252:21:04 AMsell$33.82$75,554.40.0184841.290.0004476
0x025...51f2
0xd0...a3d2
05/12/20252:21:06 AMsell$26.01$75,534.970.0142141.280.0003444
0x63c...6832
0x6d...19bb
05/12/20252:19:02 AMsell$73.55$103,954.770.0292541.350.0007075
0x025...51f2
0x6a...f291
05/12/20252:19:04 AMsell$73.8$103,880.960.0293641.320.0007104
0xCFC...5461
0x9b...2884
05/12/20252:19:04 AMsell$39.92$103,917.890.0158841.330.0003841
0x63c...6832
0x97...633a
05/12/20251:55:34 AMsell$58.57$75,692.490.0320141.370.0007738
0x025...51f2
0xd3...3736
05/12/20251:53:56 AMsell$7.54$75,713.960.00412541.380.00009968
0x433...2d4d
0xc0...5519
05/12/20251:52:00 AMsell$28.62$75,725.730.0156441.390.000378
0x025...51f2
0x20...c7bb
05/12/20251:51:54 AMsell$29.79$75,744.720.0162841.40.0003933
0x025...51f2
0x73...9bf9
05/12/20251:51:22 AMsell$17.99$75,760.250.00983541.410.0002375
0x8E9...9C7C
0xc0...b606