- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.16
- Pinagsama WETH:
- $124.12
WBTC/WETH price stats sa Polygon
Noong Hulyo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $111,286.61. Ang presyo ng WBTC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $28,539.04. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $354,704,911.64. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $722,622.30. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $722,622.30.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 331 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 186 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $28,539.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 39.33, na naitala noong 6:32 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,286.61 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:44:00 PM | buy | $32.06 | $111,286.61 | 0.01133 | 39.33 | 0.0002881 | 0x6b...2fdd | |
| 07/11/2025 | 5:43:44 PM | buy | $378.23 | $111,156.47 | 0.1336 | 39.28 | 0.003402 | 0x75...59f0 | |
| 07/11/2025 | 5:43:40 PM | sell | $389.52 | $110,420.67 | 0.1376 | 39.02 | 0.003527 | 0xf5...137a | |
| 07/11/2025 | 5:43:40 PM | buy | $117.82 | $110,999.72 | 0.04164 | 39.23 | 0.001061 | 0x5a...cae1 | |
| 07/11/2025 | 5:29:54 PM | sell | $26.89 | $110,551.83 | 0.009505 | 39.07 | 0.0002432 | 0x83...bb39 | |
| 07/11/2025 | 5:29:10 PM | buy | $29.9 | $111,217.38 | 0.01057 | 39.31 | 0.0002689 | 0x7b...8534 | |
| 07/11/2025 | 5:29:00 PM | buy | $20.28 | $111,201.5 | 0.007171 | 39.3 | 0.0001824 | 0x17...767b | |
| 07/11/2025 | 5:28:28 PM | buy | $152.93 | $111,146.45 | 0.05405 | 39.28 | 0.001376 | 0x27...0963 | |
| 07/11/2025 | 5:28:26 PM | sell | $639.56 | $110,634.49 | 0.226 | 39.1 | 0.00578 | 0x7e...de57 | |
| 07/11/2025 | 5:20:12 PM | sell | $202.91 | $110,900.35 | 0.07172 | 39.19 | 0.001829 | 0xab...c1f5 | |
| 07/11/2025 | 5:20:06 PM | sell | $239.12 | $111,040.04 | 0.08451 | 39.24 | 0.002153 | 0x62...d756 | |
| 07/11/2025 | 5:19:42 PM | sell | $101.86 | $111,147.8 | 0.036 | 39.28 | 0.0009165 | 0x84...0058 | |
| 07/11/2025 | 5:19:30 PM | sell | $82.12 | $111,221.59 | 0.02902 | 39.31 | 0.0007383 | 0xb5...c629 | |
| 07/11/2025 | 5:19:30 PM | sell | $24.65 | $111,187.78 | 0.008715 | 39.3 | 0.0002217 | 0x5b...aa2f | |
| 07/11/2025 | 5:19:22 PM | sell | $18.99 | $111,253.55 | 0.006714 | 39.32 | 0.0001707 | 0x00...43bd | |
| 07/11/2025 | 5:18:58 PM | sell | $24.68 | $111,267.37 | 0.008723 | 39.32 | 0.0002218 | 0x6f...67ff | |
| 07/11/2025 | 5:18:56 PM | sell | $49.27 | $111,290.79 | 0.01741 | 39.33 | 0.0004427 | 0xa8...ec22 | |
| 07/11/2025 | 5:16:22 PM | sell | $0.5565 | $111,306.54 | 0.0001967 | 39.34 | 0.055 | 0xdc...3f02 | |
| 07/11/2025 | 3:58:32 PM | buy | $6.71 | $111,980.02 | 0.002372 | 39.58 | 0.00005993 | 0x6b...a656 | |
| 07/11/2025 | 3:58:30 PM | buy | $21.45 | $111,971.33 | 0.007584 | 39.57 | 0.0001916 | 0x3d...ae12 |