WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,730.93
Presyo
28.56 WETH
TVL
$718,594.5
MKT CAP
$338.2M
5m
0.02%
1h
0.89%
4h
0.59%
24h
-1.46%
Ibahagi
TXNS
176
Mga Bumili
96
Mga Nagbenta
80
Dami
13K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.71
Pinagsama WETH:
$105.92

WBTC/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $96,730.93. Ang presyo ng WBTC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $13,189.44. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,237,831.63. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $718,594.51. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $718,594.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 176 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13,189.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.56, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,730.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:07:13 AMbuy$43.53$96,730.930.0128528.560.0004501
0x778...9F48
0x63...f043
12/22/202410:06:33 AMbuy$28.78$96,714.110.008528.550.0002976
0xc71...2814
0x87...99f6
12/22/20249:57:17 AMbuy$88.05$96,668.330.02628.540.0009108
0x63c...6832
0x93...d913
12/22/20249:56:57 AMsell$722.24$96,258.80.213228.420.007503
0xbDb...a032
0xa1...d5c1
12/22/20249:48:57 AMsell$50.43$96,339.880.0149128.480.0005235
0x0aD...1688
0xf7...d146
12/22/20249:48:45 AMsell$114.79$96,384.340.0339428.50.00119
0x41A...5e90
0xbc...37c8
12/22/20249:44:49 AMsell$80.77$96,398.070.0238928.510.0008379
0xCFC...5461
0x03...3ecd
12/22/20249:44:47 AMsell$69.05$96,438.380.0204228.520.000716
0x069...7E67
0x59...cfaa
12/22/20249:44:15 AMsell$80.57$96,478.650.0238328.540.0008351
0x1D8...c404
0x5b...cd60
12/22/20249:38:49 AMsell$58.13$96,464.360.017228.550.0006026
0x00B...5011
0xf0...1746
12/22/20249:37:57 AMsell$87.73$96,407.440.0259928.560.00091
0x75b...Ed8D
0x2e...b971
12/22/20249:37:43 AMsell$57.8$96,446.620.0171228.570.0005993
0x779...8835
0xf2...634e
12/22/20249:37:15 AMsell$80.66$96,360.790.0239228.580.0008371
0x4D0...74b8
0xc1...beff
12/22/20249:37:03 AMsell$79.9$96,404.050.023728.590.0008288
0xCFC...5461
0xf0...0a41
12/22/20249:36:47 AMsell$79.88$96,364.30.0237128.610.0008289
0x63c...6832
0x3c...3cdd
12/22/20249:29:45 AMsell$3.28$95,854.30.000981228.610.00003429
0x365...5133
0x1e...5c6f
12/22/20249:29:27 AMsell$1.42$95,855.570.000425828.610.00001488
0xe94...dbeC
0xdc...a4e3
12/22/20249:25:43 AMsell$66.98$95,874.030.0199928.620.0006987
0x5b3...A11F
0x8b...4557
12/22/20248:28:37 AMsell$57.6$96,011.080.0171828.630.0006
0x756...887d
0x5f...ba55
12/22/20248:24:23 AMsell$21.6$96,032.420.00644328.630.000225
0xcFD...c68B
0x83...18b7