WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,097.26
Presyo
33.4 WETH
TVL
$482,315.22
MKT CAP
$156.6M
5m
0%
1h
0.04%
4h
-0.43%
24h
-1.90%
Ibahagi
TXNS
50
Mga Bumili
10
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.16
Pinagsama WETH:
$105.98

WBTC/WETH price stats sa Polygon

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $76,097.26. Ang presyo ng WBTC ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,462.25. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,554,782.36. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $482,315.23. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $482,315.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,462.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.4, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,097.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202612:12:46 PMsell$19.99$76,097.260.00877733.40.0002627
0x63c...6832
0x27...1dde
04/28/202612:12:44 PMsell$19.99$76,097.260.00877933.40.0002627
0x63c...6832
0x5a...c297
04/28/202612:05:40 PMsell$40.01$76,065.10.0175833.410.000526
0x09f...D4Cd
0x9d...eda0
04/28/202610:47:14 AMsell$33.51$76,424.510.0146533.420.0004385
0x052...CA10
0xac...a01a
04/28/20266:44:10 AMbuy$73.56$76,429.990.0323633.620.0009624
0xb23...6fD0
0x5a...c2fe
04/28/20261:23:56 AMsell$40.33$77,058.420.0174933.410.0005234
0xb23...6fD0
0x50...05b6
04/28/20261:22:30 AMsell$29.91$77,014.110.0129833.420.0003885
0x674...d8E7
0xc1...9f46
04/28/20261:20:10 AMsell$9.45$77,057.450.00410233.430.0001227
0xB1a...2c24
0x2e...0a9d
04/28/202612:51:06 AMsell$27.59$77,192.580.0119533.430.0003574
0x19d...92fb
0xb5...05da
04/28/202612:50:58 AMsell$29.16$77,160.490.0126433.440.0003779
0xc15...6D82
0xf0...692c
04/27/20268:05:56 PMsell$21.26$76,733.20.00927133.450.0002771
0xDCc...4483
0x85...fa57
04/27/20268:04:18 PMsell$22.93$76,694.070.0133.450.000299
0xBc7...0130
0x5d...4ad0
04/27/20267:47:12 PMsell$2.38$76,620.530.0010433.460.00003109
0xB1a...2c24
0x4d...8529
04/27/20267:20:28 PMsell$0.6964$76,617.480.000304133.460.05909
0x380...5248
0x5a...23e7
04/27/20267:16:30 PMsell$0.6194$76,670.160.000270333.460.05808
0x815...3CB9
0x1c...1aae
04/27/20267:15:46 PMsell$0.7713$76,670.160.000336633.460.00001006
0x75C...2714
0xf5...1590
04/27/20267:08:54 PMsell$0.7236$76,654.230.000315833.460.05944
0x0cF...35be
0xc3...04b5
04/27/20267:07:30 PMsell$0.7718$76,570.880.000337233.460.00001008
0x676...823D
0x23...5845
04/27/20267:05:24 PMsell$1.05$76,609.230.000460433.460.00001376
0x676...823D
0x1b...d47d
04/27/20267:02:10 PMbuy$99.23$76,694.630.0435433.650.001293
0x845...1CeE
0xb1...a69f