WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,602.36
Presyo
30.46 WETH
TVL
$757,110.29
MKT CAP
$278.5M
5m
0%
1h
-0.26%
4h
-0.44%
24h
1.11%
Ibahagi
TXNS
320
Mga Bumili
202
Mga Nagbenta
118
Dami
21K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.29
Pinagsama WETH:
$100.77

WBTC/WETH price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $118,602.36. Ang presyo ng WBTC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $21,163.19. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $278,468,962.01. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $757,110.29. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $757,110.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 320 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21,163.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.46, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,602.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20256:48:53 PMsell$34.9$118,602.360.00896530.460.0002943
0x09f...D4Cd
0x34...564c
11/06/20256:48:49 PMsell$46.51$118,627.010.0119430.460.000392
0x63c...6832
0x91...7b71
11/06/20256:48:33 PMsell$58.24$118,658.740.0149630.470.0004908
0x63c...6832
0x9e...659f
11/06/20256:48:31 PMsell$61.62$118,695.040.0158230.480.0005192
0xCFC...5461
0x81...3741
11/06/20256:45:21 PMsell$60.66$118,732.080.0155830.490.0005109
0xCFC...5461
0x85...c96c
11/06/20255:50:09 PMsell$60.67$118,768.840.0155830.50.0005108
0xCFC...5461
0xb1...6833
11/06/20255:48:47 PMsell$39.46$118,824.780.0101330.520.0003321
0x09f...D4Cd
0x06...a637
11/06/20255:48:47 PMsell$42.25$118,800.020.0108530.510.0003557
0x63c...6832
0xf4...e63d
11/06/20255:48:35 PMsell$40.34$118,848.970.0103630.520.0003395
0x09f...D4Cd
0xd3...0615
11/06/20255:48:21 PMsell$60.47$118,879.530.0155330.530.0005087
0x09f...D4Cd
0x20...a4b0
11/06/20255:47:43 PMsell$38.94$118,909.660.0130.540.0003275
0x09f...D4Cd
0x73...78ec
11/06/20255:47:41 PMsell$41.09$118,933.930.0105530.540.0003455
0x63c...6832
0x33...9d8d
11/06/20255:47:37 PMsell$38.42$118,958.030.00986930.550.000323
0x09f...D4Cd
0x7b...ea8c
11/06/20255:46:17 PMsell$307.2$119,062.660.078930.580.00258
0xF13...0550
0x0b...db09
11/06/20255:34:15 PMsell$41.34$119,168.60.0106230.60.0003469
0x63c...6832
0x0e...39b1
11/06/20255:34:13 PMsell$57.94$119,198.740.0148830.610.0004861
0x09f...D4Cd
0x99...518d
11/06/20255:33:29 PMsell$37.86$119,227.810.00972630.620.0003176
0x09f...D4Cd
0x3a...c1de
11/06/20255:33:23 PMsell$75.73$119,262.310.0194530.630.000635
0x09f...D4Cd
0x0a...d6de
11/06/20255:33:03 PMsell$26.52$119,293.340.00681330.640.0002223
0xA64...E6E3
0xa7...9438
11/06/20255:29:25 PMsell$59.74$119,319.550.0153430.640.0005007
0xCFC...5461
0xc0...56d3