WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,064.43
Presyo
32.34 WETH
TVL
$455,847.58
MKT CAP
$156.1M
5m
0%
1h
0%
4h
0.97%
24h
-0.23%
Ibahagi
TXNS
78
Mga Bumili
61
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.21
Pinagsama WETH:
$104.23

WBTC/WETH price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $71,064.43. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $5,841.23. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,111,696.02. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $455,847.59. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $455,847.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,841.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.34, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,064.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20264:03:39 AMsell$106.04$71,064.430.0482532.340.001492
0xBB0...0E9c
0x0a...309f
04/09/20262:03:39 AMbuy$133.09$70,755.030.0611932.530.001881
0xaD3...8daC
0xae...9cb9
04/09/20261:09:09 AMbuy$36.58$70,353.910.016932.50.00052
0x899...3Ee8
0xd3...9cb5
04/09/20261:09:07 AMbuy$40.42$70,353.910.0186732.490.0005746
0x899...3Ee8
0xe0...0c11
04/09/20261:09:03 AMbuy$22.48$70,353.910.0103832.480.0003195
0x899...3Ee8
0x19...e391
04/09/20261:08:57 AMbuy$20.36$70,381.680.00939732.480.0002893
0x899...3Ee8
0xe6...39e4
04/09/20261:08:33 AMbuy$30.36$70,468.740.0139932.470.0004308
0x899...3Ee8
0xef...8732
04/09/20261:08:27 AMbuy$23.91$70,468.740.0110132.460.0003394
0x899...3Ee8
0xd3...1abf
04/09/20261:08:25 AMbuy$23.68$70,468.740.0109132.450.0003361
0x899...3Ee8
0xb1...34c6
04/09/20261:08:19 AMbuy$25.65$70,482.450.0118132.450.000364
0x899...3Ee8
0x1c...da66
04/09/20261:08:15 AMbuy$23.24$70,524.650.0106932.440.0003296
0x899...3Ee8
0x60...380b
04/08/202611:23:19 PMbuy$58.33$70,813.860.0267132.430.0008237
0x899...3Ee8
0x32...7b0e
04/08/202611:22:37 PMbuy$29.67$70,840.150.0135832.420.0004188
0x899...3Ee8
0x42...3a84
04/08/202610:31:01 PMbuy$83$71,0730.0378432.40.001167
0x899...3Ee8
0x35...3f6f
04/08/202610:30:05 PMbuy$124.88$71,063.610.0568932.370.001757
0xC0b...3471
0xd4...3910
04/08/202610:28:13 PMbuy$16.91$71,059.080.00770232.350.000238
0x899...3Ee8
0x4b...c75c
04/08/202610:21:47 PMbuy$40.02$71,164.380.0181732.320.0005624
0x63c...6832
0x01...854f
04/08/202610:21:47 PMbuy$88.01$71,164.380.0432.340.001236
0xFDf...AC85
0x4c...14ab
04/08/202610:21:45 PMbuy$49.22$71,205.120.0223332.310.0006912
0x899...3Ee8
0x99...500e
04/08/202610:21:23 PMbuy$21.99$71,193.540.0099832.30.000309
0xCFC...5461
0x4f...f734