- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.55
- Pinagsama WETH:
- $111.09
WBTC/WETH price stats sa Polygon
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $102,388.07. Ang presyo ng WBTC ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $28,887.42. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $345,005,703.13. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $729,665.28. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $729,665.28.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 189 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $28,887.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.13, na naitala noong 11:12 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,388.07 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:55:50 AM | sell | $119.21 | $102,388.07 | 0.03625 | 31.13 | 0.001164 | 0x56...f231 | |
| 01/21/2025 | 10:55:24 AM | sell | $51.32 | $102,435.91 | 0.0156 | 31.15 | 0.000501 | 0x88...2519 | |
| 01/21/2025 | 10:52:58 AM | sell | $67.35 | $102,469.24 | 0.02048 | 31.16 | 0.0006573 | 0xf2...9f45 | |
| 01/21/2025 | 10:43:46 AM | sell | $34.2 | $102,537.67 | 0.01039 | 31.16 | 0.0003335 | 0x49...d3dd | |
| 01/21/2025 | 10:08:26 AM | sell | $76.75 | $102,271.12 | 0.02339 | 31.17 | 0.0007505 | 0xe7...d660 | |
| 01/21/2025 | 10:07:28 AM | sell | $60.47 | $102,309.66 | 0.01843 | 31.19 | 0.0005911 | 0xeb...5224 | |
| 01/21/2025 | 10:07:00 AM | sell | $82.16 | $102,349.74 | 0.02504 | 31.2 | 0.0008027 | 0x1e...e640 | |
| 01/21/2025 | 9:31:26 AM | sell | $96.89 | $102,014.74 | 0.02965 | 31.21 | 0.0009498 | 0x42...f601 | |
| 01/21/2025 | 9:31:08 AM | sell | $47.81 | $102,055.39 | 0.01463 | 31.23 | 0.0004685 | 0x1a...ae39 | |
| 01/21/2025 | 9:30:42 AM | sell | $42.98 | $102,080.92 | 0.01315 | 31.23 | 0.0004211 | 0x48...5ea2 | |
| 01/21/2025 | 9:29:40 AM | sell | $133.04 | $102,130.44 | 0.04071 | 31.25 | 0.001302 | 0x7d...9bd4 | |
| 01/21/2025 | 9:24:52 AM | sell | $61.42 | $102,185.1 | 0.01879 | 31.27 | 0.0006011 | 0x44...efeb | |
| 01/21/2025 | 9:24:34 AM | sell | $51.2 | $102,216.78 | 0.01566 | 31.27 | 0.0005009 | 0x01...a710 | |
| 01/21/2025 | 8:47:28 AM | buy | $284.61 | $102,311.11 | 0.08748 | 31.44 | 0.002781 | 0x56...e3ff | |
| 01/21/2025 | 7:48:39 AM | sell | $69.64 | $101,777.3 | 0.02137 | 31.24 | 0.0006842 | 0x66...e43a | |
| 01/21/2025 | 7:46:57 AM | sell | $70.28 | $101,703.06 | 0.02159 | 31.25 | 0.0006911 | 0x60...3afd | |
| 01/21/2025 | 7:46:31 AM | sell | $49.93 | $101,736.86 | 0.01534 | 31.26 | 0.0004908 | 0xe5...f895 | |
| 01/21/2025 | 6:45:17 AM | sell | $11.95 | $101,136.22 | 0.003697 | 31.26 | 0.0001182 | 0x0b...8ff5 | |
| 01/21/2025 | 6:07:46 AM | sell | $126.39 | $100,720.38 | 0.03925 | 31.28 | 0.001254 | 0xe6...c6e5 | |
| 01/21/2025 | 6:06:12 AM | sell | $169.54 | $100,803.66 | 0.05265 | 31.3 | 0.001681 | 0xf8...bad6 |