- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.93
- Pinagsama WETH:
- $133.64
WBTC/WETH price stats sa Polygon
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $88,096.25. Ang presyo ng WBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $9,901.49. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $263,854,618.94. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $499,018.52. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $499,018.52.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 140 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $9,901.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.6, na naitala noong 8:23 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,096.25 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:34:38 AM | buy | $154.75 | $88,096.25 | 0.0801 | 45.6 | 0.001756 | 0x80...626a | |
| 03/31/2025 | 7:19:25 AM | buy | $43 | $88,028.87 | 0.02225 | 45.56 | 0.0004884 | 0x75...e7c6 | |
| 03/31/2025 | 7:19:19 AM | buy | $55.68 | $87,996.26 | 0.02882 | 45.55 | 0.0006327 | 0x18...63b0 | |
| 03/31/2025 | 7:15:15 AM | sell | $0.1399 | $87,449.18 | 0.00007242 | 45.26 | 0.0516 | 0xf2...9d04 | |
| 03/31/2025 | 7:11:40 AM | buy | $104.31 | $87,940.98 | 0.054 | 45.52 | 0.001186 | 0xb2...a9dc | |
| 03/31/2025 | 7:11:18 AM | buy | $23.17 | $87,900.44 | 0.01199 | 45.5 | 0.0002636 | 0x2a...15b2 | |
| 03/31/2025 | 7:10:42 AM | buy | $26.59 | $87,881.22 | 0.01376 | 45.49 | 0.0003026 | 0x12...8aea | |
| 03/31/2025 | 7:10:40 AM | buy | $17.15 | $87,867.65 | 0.008878 | 45.48 | 0.0001951 | 0x6e...4503 | |
| 03/31/2025 | 7:09:34 AM | buy | $80.99 | $87,832.8 | 0.04192 | 45.46 | 0.0009221 | 0x7a...ad37 | |
| 03/31/2025 | 6:56:27 AM | buy | $34.57 | $87,795.49 | 0.01789 | 45.44 | 0.0003937 | 0x4b...5259 | |
| 03/31/2025 | 6:26:17 AM | buy | $96.59 | $87,748.47 | 0.05 | 45.42 | 0.0011 | 0x18...4bdc | |
| 03/31/2025 | 6:08:22 AM | buy | $53.45 | $87,697.5 | 0.02766 | 45.39 | 0.0006094 | 0xd0...1715 | |
| 03/31/2025 | 5:52:23 AM | sell | $22.3 | $87,161.27 | 0.01154 | 45.11 | 0.0002558 | 0x8d...a0ec | |
| 03/31/2025 | 5:18:23 AM | buy | $54.8 | $87,676.11 | 0.02836 | 45.38 | 0.000625 | 0x47...4678 | |
| 03/31/2025 | 5:18:09 AM | buy | $100.34 | $87,623.18 | 0.05194 | 45.35 | 0.001145 | 0xac...bef9 | |
| 03/31/2025 | 4:23:11 AM | buy | $5.11 | $87,611.75 | 0.002645 | 45.35 | 0.00005834 | 0x43...6cee | |
| 03/31/2025 | 4:22:59 AM | buy | $32.87 | $87,576.27 | 0.01701 | 45.33 | 0.0003753 | 0x7d...1e14 | |
| 03/31/2025 | 4:20:25 AM | buy | $21.51 | $87,557.1 | 0.01113 | 45.32 | 0.0002457 | 0x5b...0c7f | |
| 03/31/2025 | 3:48:51 AM | buy | $202.64 | $87,479.4 | 0.1049 | 45.28 | 0.002316 | 0xa1...87af | |
| 03/31/2025 | 2:46:38 AM | sell | $41.66 | $86,901.1 | 0.02156 | 44.98 | 0.0004794 | 0x0a...ef57 |