WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,128.29
Presyo
35.29 WETH
TVL
$642,730.69
MKT CAP
$312.2M
5m
0%
1h
0.39%
4h
-0.20%
24h
0.69%
Ibahagi
TXNS
109
Mga Bumili
41
Mga Nagbenta
68
Dami
15K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.33
Pinagsama WETH:
$118.06

WBTC/WETH price stats sa Polygon

Noong Pebrero 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $96,128.29. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14,943.49. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $312,188,738.48. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $642,730.69. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $642,730.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 109 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,943.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.29, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,128.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20259:43:21 PMsell$39.93$96,128.290.0146635.290.0004154
0x63c...6832
0x7b...3253
02/19/20259:35:43 PMsell$0.9873$96,140.530.000362535.30.00001027
0x31A...8607
0x08...5c8d
02/19/20259:30:35 PMsell$149.76$96,186.510.0549935.310.001556
0x0eC...35Ad
0x52...1a71
02/19/20259:30:33 PMsell$101.56$96,261.780.0372935.340.001055
0x739...4E50
0x3f...c829
02/19/20259:30:31 PMsell$1,440.04$95,208.620.528734.960.01512
0x319...7Fcc
0xac...61e3
02/19/20259:30:31 PMsell$236.61$96,363.180.0868835.380.002455
0x40E...9318
0x3c...1211
02/19/20259:30:31 PMbuy$2,778.3$96,178.361.0235.310.02888
0x319...7Fcc
0xac...61e3
02/19/20259:27:51 PMsell$1,157.17$95,358.560.424935.020.01213
0x319...7Fcc
0x2f...c629
02/19/20259:27:51 PMbuy$1,025.08$95,891.910.376435.210.01068
0x927...66De
0x49...95c4
02/19/20259:25:19 PMsell$1,155.95$95,258.020.424534.980.01213
0x319...7Fcc
0x29...4caf
02/19/20259:25:19 PMbuy$1,329.15$95,881.70.488135.210.01386
0xDE8...5260
0x51...5366
02/19/20259:23:15 PMbuy$2.44$96,185.890.000899435.320.00002546
0xC73...c7e5
0xa1...9e57
02/19/20259:22:53 PMsell$542.23$95,751.090.199135.160.005663
0x319...7Fcc
0x1c...60be
02/19/20257:50:13 PMbuy$8.39$96,040.790.00309635.440.00008738
0xd37...ffb4
0xed...e2e3
02/19/20257:50:13 PMsell$7.14$95,465.790.00263535.230.0000748
0xC73...c7e5
0x38...6a5a
02/19/20257:35:16 PMbuy$2.38$96,041.670.000881935.440.00002488
0xC73...c7e5
0x01...b316
02/19/20257:22:06 PMsell$139.66$95,005.050.0518135.240.00147
0x6A5...1A9E
0xaf...2b5c
02/19/20257:22:04 PMsell$39.64$95,058.670.014735.260.000417
0x63c...6832
0x49...79cd
02/19/20257:20:10 PMbuy$2.4$95,675.270.000890835.490.0000251
0xC73...c7e5
0x76...5d86
02/19/20257:15:06 PMsell$118.8$95,104.690.0440735.280.001249
0x531...F37E
0xe7...e314