WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,118.84
Presyo
34.42 WETH
TVL
$307,104.23
MKT CAP
$150M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
83
Mga Bumili
25
Mga Nagbenta
58
Dami
4K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1.99
Pinagsama WETH:
$68.4

WBTC/WETH price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $77,118.84. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $4,211.91. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $150,029,230.22. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $307,104.23. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $307,104.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 83 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,211.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.42, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,118.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202612:01:21 AMbuy$20.11$77,118.840.0089834.420.0002608
0x433...A93d
0x22...0ed2
10/31/202612:01:12 AMbuy$17.35$77,197.840.00773634.410.0002248
0x433...98b6
0x83...ef45
10/30/20267:13:46 PMsell$103.43$76,395.510.0463434.220.001353
0x6d2...2597
0x18...834e
10/30/20267:13:40 PMsell$15.87$76,341.160.00712434.250.000208
0xD0d...5BeA
0x9e...20a3
10/30/20267:13:06 PMsell$28.78$76,432.190.012934.260.0003765
0xD0d...5BeA
0xef...0b14
10/30/20267:06:21 PMsell$25.01$76,279.50.0112434.270.0003279
0xD0d...5BeA
0x43...13e9
10/30/20267:00:52 PMsell$58.02$76,379.020.0260534.290.0007597
0x2e5...57e2
0x6d...71f7
10/30/20267:00:40 PMsell$23.83$76,379.020.010734.310.000312
0xD0d...5BeA
0xf4...b4a4
10/30/20266:59:16 PMsell$15.91$76,522.970.00713934.320.000208
0xD0d...5BeA
0x86...9914
10/30/20266:56:43 PMsell$27.12$76,547.110.0121634.330.0003544
0xd2b...7F06
0x83...1e68
10/30/20266:43:06 PMbuy$1.88$76,518.880.000853134.550.00002469
0x92f...2f2F
0x85...e182
10/30/20266:07:24 PMsell$28.67$76,909.20.012834.340.0003728
0x924...555e
0x1c...4c69
10/30/20266:05:36 PMsell$27.5$76,865.820.0122934.350.0003577
0xa95...cb5C
0x4f...bc82
10/30/20266:00:45 PMsell$16$76,948.410.00714834.360.000208
0xD0d...5BeA
0x9c...601b
10/30/20265:59:37 PMsell$28.65$76,923.430.012834.370.0003725
0x924...555e
0x39...e54c
10/30/20265:23:24 PMsell$28.89$77,095.860.0128834.380.0003747
0xD0d...5BeA
0x73...e544
10/30/20265:19:54 PMsell$20.94$77,156.040.00933634.40.0002714
0xD0d...5BeA
0x0b...3fef
10/30/20265:12:51 PMsell$36.13$77,131.690.0161234.410.0004684
0xD0d...5BeA
0x0f...738e
10/30/20265:12:04 PMsell$24.03$77,024.210.0107434.420.000312
0xD0d...5BeA
0xcd...f6ff
10/30/20265:11:45 PMsell$24.06$77,138.450.0107434.430.000312
0xD0d...5BeA
0x5c...2c47