WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,282.01
Presyo
41.71 WETH
TVL
$657,882.88
MKT CAP
$333.9M
5m
-0.06%
1h
-0.10%
4h
-0.24%
24h
1.11%
Ibahagi
TXNS
68
Mga Bumili
51
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.06
Pinagsama WETH:
$128.14

WBTC/WETH price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $110,282.01. Ang presyo ng WBTC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,699.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,864,792.75. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $657,882.89. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $657,882.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 68 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,699.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.71, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,282.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:08:41 PMsell$42.5$110,282.010.0160741.710.00038540xaa...3a48
06/01/20252:07:37 PMsell$44.11$110,310.250.0166841.720.00039980x83...4ac6
06/01/20252:06:19 PMsell$87.82$110,353.290.0332141.730.00079580x91...44f6
06/01/20251:44:49 PMsell$0.6578$110,382.10.000248841.750.055960x53...bb1d
06/01/20251:32:47 PMsell$1.75$110,382.890.000664241.750.000015910x4a...1a19
06/01/20251:29:45 PMsell$0.1423$110,383.50.0000538541.750.051290x5e...d65e
06/01/20251:24:57 PMsell$21.74$110,390.670.00822441.750.00019690x37...26f7
06/01/202512:38:33 PMbuy$94.29$111,033.050.0356641.990.00084920xa3...828f
06/01/202512:37:03 PMbuy$89.02$110,973.120.0336741.970.00080220x54...e739
06/01/202512:37:05 PMsell$0.2306$110,336.520.0000872241.730.052090x1b...6a95
06/01/202512:35:45 PMbuy$320.57$110,838.420.121241.920.0028920x88...5c7a
06/01/202512:34:29 PMbuy$80.61$110,708.750.0304941.870.00072810x2e...469f
06/01/202512:32:53 PMbuy$70.92$110,658.050.0268241.850.00064090xd0...ed24
06/01/202512:30:21 PMbuy$60.37$110,616.840.0228341.830.00054580xe6...7e1d
06/01/202512:28:45 PMbuy$50.01$110,581.20.0189141.820.00045230x1c...b044
06/01/202512:23:35 PMbuy$39.95$110,552.550.0151141.810.00036140x47...351a
06/01/20259:46:58 AMbuy$20.9$110,533.310.00790741.80.00018910xaa...4148
06/01/20259:46:50 AMbuy$51.16$110,508.280.0193541.790.0004630xad...05f2
06/01/20259:45:40 AMbuy$27.66$110,480.670.0104641.780.00025030x3a...f585
06/01/20259:31:18 AMbuy$147.53$110,347.560.055841.730.0013360xc5...ef43