WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,709.12
Presyo
32.01 WETH
TVL
$818,094.77
MKT CAP
$336.1M
5m
0%
1h
1.04%
4h
1.27%
24h
2.93%
Ibahagi
TXNS
272
Mga Bumili
166
Mga Nagbenta
106
Dami
17K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.47
Pinagsama WETH:
$110.93

WBTC/WETH price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $120,709.12. Ang presyo ng WBTC ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $16,874.86. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $336,116,209.91. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $818,094.77. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $818,094.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 272 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16,874.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.01, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,709.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20253:25:08 PMbuy$193.33$120,709.120.0512832.010.001601
0xE1c...1584
0xb4...fd2d
08/01/20253:22:12 PMbuy$35.83$120,646.370.009504320.0002969
0x1Cb...20fC
0xfc...6818
08/01/20253:21:26 PMbuy$52.45$120,619.30.0139131.990.0004349
0x09f...D4Cd
0x43...b24d
08/01/20253:21:10 PMbuy$78.22$120,581.060.0207431.980.0006487
0x779...8835
0x50...ac50
08/01/20253:18:46 PMbuy$37.33$120,513.090.00990431.960.0003098
0x1Cb...20fC
0x80...4e1d
08/01/20253:18:50 PMbuy$61.27$120,539.820.0162531.970.0005083
0x87b...6CEF
0x89...d6f5
08/01/20253:18:44 PMbuy$94.45$120,473.330.0250531.950.000784
0x94E...8d66
0x77...4695
08/01/20253:18:40 PMbuy$41.16$120,330.570.0109131.910.000342
0x63c...6832
0x39...cc54
08/01/20253:18:40 PMbuy$181.8$120,394.190.0482231.930.00151
0x433...6F8b
0xf0...c2ac
08/01/20253:18:32 PMbuy$52.26$120,303.710.0138631.910.0004344
0x63c...6832
0xc2...935a
08/01/20253:12:32 PMbuy$3.09$120,306.280.000820431.910.00002571
0xACa...45C0
0xf7...a76d
08/01/20253:05:42 PMbuy$93.67$120,258.980.0248431.890.0007789
0x433...cA1b
0x51...40bb
08/01/20253:05:26 PMbuy$27.95$120,226.120.00741631.890.0002325
0xfff...C191
0xed...051e
08/01/20253:05:24 PMbuy$92.74$120,190.560.024631.880.0007716
0xD95...b7c1
0x37...a5ae
08/01/20253:05:20 PMbuy$21.75$120,156.530.00576931.870.000181
0xD08...9Fe6
0x6b...1212
08/01/20253:05:14 PMbuy$93.69$120,124.490.0248531.860.00078
0x183...Db83
0x8c...4d73
08/01/20253:05:10 PMbuy$57.19$120,079.950.0151731.850.0004763
0x1D8...c404
0x62...a770
08/01/20253:02:28 PMbuy$59.66$120,046.050.0158231.840.0004969
0x889...1c3E
0xc5...d47b
08/01/20253:02:28 PMbuy$147.79$119,987.10.039231.820.001231
0xfff...AF38
0x94...0d42
08/01/20252:44:26 PMbuy$1.72$119,959.90.000457231.810.00001437
0x433...ec68
0x6c...b553