WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,117.41
Presyo
30.92 WETH
TVL
$340,363.19
MKT CAP
$155.9M
5m
0%
1h
-0.14%
4h
0.46%
24h
0.07%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.1
Pinagsama WETH:
$64.79

WBTC/WETH price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $81,117.41. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,877.69. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $155,886,121.06. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $340,363.19. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $340,363.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,877.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.92, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,117.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20265:27:36 PMbuy$95.99$81,117.410.036630.920.001183
0xD0d...5BeA
0xd2...dc2a
09/20/20264:43:55 PMsell$135.24$81,361.090.0511130.740.001662
0xd55...a5aE
0x8b...88c8
09/20/20264:43:19 PMsell$41.07$81,389.610.0155330.770.0005046
0xe82...Bf5d
0x60...5087
09/20/20264:41:34 PMsell$79.99$81,427.320.0302630.80.0009824
0xD0d...5BeA
0x85...aca0
09/20/20264:41:15 PMsell$63.95$81,282.320.0242530.820.0007868
0xD0d...5BeA
0x1b...5682
09/20/20264:38:28 PMsell$101.7$81,337.770.0385830.850.00125
0x9eC...468b
0x91...ed95
09/20/20264:37:15 PMsell$77.66$81,230.240.0295330.880.000956
0xD0d...5BeA
0x8e...48ac
09/20/20264:11:34 PMsell$75.63$81,042.220.0288530.910.0009332
0x064...5f7C
0x94...5afc
09/20/20264:08:15 PMsell$31.98$80,922.910.0122230.930.0003952
0xD0d...5BeA
0x68...1350
09/20/20264:08:12 PMsell$47.98$80,922.910.0183530.950.0005929
0xD0d...5BeA
0xda...03d9
09/20/20263:59:18 PMsell$50.56$80,836.90.0193730.960.0006255
0x674...d8E7
0x23...2396
09/20/20263:57:43 PMsell$49.02$80,881.910.0187830.980.0006061
0xfff...dF23
0x42...81a4
09/20/20263:55:28 PMsell$20$80,905.990.007666310.0002473
0xD0d...5BeA
0xc5...d71a
09/20/20263:52:57 PMsell$31.96$80,726.60.0122731.010.0003959
0xD0d...5BeA
0x68...f90e
09/20/20263:40:34 PMsell$40$80,788.40.0153631.020.0004951
0xD0d...5BeA
0x6f...fd1d
09/20/20263:07:09 PMsell$52.26$80,746.920.0200931.040.0006472
0xC06...a29E
0x98...fd61
09/20/202611:02:51 AMbuy$32.08$80,288.570.0124731.230.0003995
0xD0d...5BeA
0xa9...8604
09/20/20268:26:32 AMbuy$0.2441$80,321.630.0000952131.320.05304
0x008...7267
0x02...e9c8
09/20/20262:59:43 AMbuy$37.61$80,213.230.0146331.210.0004688
0x7d0...c5db
0x23...8d4d
09/20/20262:59:22 AMbuy$36.78$80,128.210.0143231.20.000459
0xfff...4452
0x86...0296