WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,027.51
Presyo
34.07 WETH
TVL
$409,609.58
MKT CAP
$150.7M
5m
0%
1h
0%
4h
-1.43%
24h
-2.19%
Ibahagi
TXNS
140
Mga Bumili
91
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.15
Pinagsama WETH:
$107.14

WBTC/WETH price stats sa Polygon

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $65,027.51. Ang presyo ng WBTC ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $8,333.70. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $150,727,326.76. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $409,609.59. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $409,609.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 140 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,333.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.07, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,027.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20265:32:03 PMbuy$252.45$65,027.510.132234.070.003882
0xC44...F82D
0x4c...6b4f
02/27/20265:20:51 PMbuy$27.3$65,232.360.0142434.020.0004185
0x370...12cF
0x4a...fc18
02/27/20265:20:47 PMbuy$49.99$65,209.190.0260734.010.0007666
0xD0d...5BeA
0x7e...c275
02/27/20265:20:17 PMbuy$24.93$65,229.120.01299340.0003823
0xD0d...5BeA
0xf5...7db1
02/27/20264:06:43 PMbuy$81.24$65,600.560.0420533.950.001238
0x774...2A72
0x2f...4812
02/27/20264:06:43 PMbuy$78.34$65,600.560.0405833.980.001194
0xb4b...DA00
0xf9...ea94
02/27/20264:06:19 PMbuy$22.39$65,708.370.0115633.940.0003407
0xA64...E6E3
0xaa...24f4
02/27/20264:06:11 PMbuy$54.44$65,710.990.0281133.930.0008285
0x324...7094
0x1d...60cc
02/27/20264:05:31 PMbuy$95.96$65,796.440.0494533.90.001458
0x1E3...957b
0x47...8f56
02/27/20264:02:29 PMbuy$42.83$65,900.770.0220233.880.00065
0xe25...897A
0x64...f352
02/27/20263:48:47 PMbuy$49.93$65,922.520.0256533.860.0007575
0xD0d...5BeA
0x99...7431
02/27/20263:01:27 PMbuy$113.43$65,863.450.0582833.840.001722
0x014...632b
0x12...f854
02/27/20262:31:09 PMbuy$29.99$66,041.960.0153633.810.0004541
0xD0d...5BeA
0x28...e38a
02/27/20262:31:05 PMbuy$40$66,041.960.0204833.80.0006058
0xD0d...5BeA
0x11...a638
02/27/20262:24:13 PMbuy$22.29$65,901.120.0114333.790.0003382
0xE81...8275
0x37...bf0c
02/27/20262:23:57 PMbuy$29.96$65,971.360.0153433.780.0004542
0x09f...D4Cd
0x5e...f5b5
02/27/20261:07:31 PMsell$21.96$65,899.530.0111933.580.0003333
0x9ba...e56F
0xb9...3d4a
02/27/20261:07:31 PMbuy$395.51$65,899.530.202433.730.006001
0xC44...F82D
0x1d...fc2c
02/27/20261:07:31 PMsell$31.4$65,899.530.0160133.590.0004766
0xA68...baB3
0x8a...ae07
02/27/202611:19:27 AMbuy$45.08$66,388.080.0228633.660.000679
0xD0d...5BeA
0x1b...a400