WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.87 WETH
TVL
$572,852.49
MKT CAP
$205.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
485
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.34
Pinagsama WETH:
$99.7

WBTC/WETH price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $484.75. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,163,678.38. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $572,852.50. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $572,852.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $484.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.87, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20254:19:41 AMbuy$30.16$86,390.40.0104329.870.0003492
0x778...9F48
0x6f...4b8a
12/28/202512:52:53 AMbuy$1.9$86,390.40.000659329.870.00002207
0x8b8...114e
0x0a...0885
12/28/202512:43:09 AMbuy$1.9$86,390.40.000659329.870.00002207
0x8b8...114e
0xb6...0448
12/28/202512:13:01 AMbuy$1.9$86,390.40.000659329.870.00002207
0x8b8...114e
0x0b...b252
12/28/202512:02:43 AMbuy$1.9$86,390.40.000659329.870.00002207
0x8b8...114e
0x6e...0dd5
12/27/202511:53:01 PMbuy$1.9$86,390.40.000659329.870.00002207
0x8b8...114e
0x2d...8700
12/27/202511:47:23 PMsell$52.81$86,390.40.0181529.690.0006113
0xFCE...a631
0x47...72e2
12/27/202511:47:21 PMsell$15.76$86,390.40.00541829.70.0001824
0x09f...D4Cd
0xe3...4b96
12/27/202511:47:19 PMsell$42.07$86,390.40.0144629.70.000487
0xFCE...aD1D
0x7f...e0e6
12/27/202511:47:19 PMsell$101.27$86,390.40.0348429.720.001172
0xfdC...38af
0xfe...7ec1
12/27/202511:47:15 PMsell$17.87$86,390.40.0061529.730.0002068
0xfdC...38af
0xe5...366a
12/27/202511:47:13 PMsell$15.65$86,390.40.00538829.730.0001812
0xF57...0102
0x73...74d3
12/27/202511:47:13 PMsell$26.77$86,390.40.00921729.740.0003099
0x6A2...B2a6
0x25...2266
12/27/202510:32:57 PMbuy$1.9$86,390.40.000659329.920.00002203
0x8b8...114e
0x3c...03ba
12/27/20259:52:59 PMsell$0.6712$86,390.40.000231129.740.05777
0x8b8...114e
0xfe...b579
12/27/20259:42:55 PMsell$0.7464$86,390.40.000256929.740.05864
0x8b8...114e
0x3d...a3ac
12/27/20259:32:47 PMsell$0.8293$86,390.40.000285529.740.0596
0x8b8...114e
0xf5...266b
12/27/20254:57:41 PMbuy$0.4656$86,390.40.000161329.930.05539
0x704...1649
0x59...c4a9
12/27/20254:48:43 PMbuy$2.64$86,390.40.000917529.920.00003066
0x771...1a4d
0x3c...a4c4
12/27/20254:47:47 PMbuy$33.39$86,390.40.0115629.920.0003865
0xCFC...5461
0x22...7560