WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,364.45
Presyo
53.76 WETH
TVL
$461,008.52
MKT CAP
$272.5M
5m
0%
1h
0.29%
4h
0.86%
24h
1.78%
Ibahagi
TXNS
70
Mga Bumili
60
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.71
Pinagsama WETH:
$145.34

WBTC/WETH price stats sa Polygon

Noong Abril 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $85,364.45. Ang presyo ng WBTC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,611.71. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $272,526,440.71. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $461,008.52. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $461,008.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 70 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,611.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.76, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,364.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202510:24:52 PMbuy$34.07$85,364.450.0214653.760.0003992
0x025...51f2
0x87...b0fb
04/20/202510:24:48 PMbuy$94.97$85,316.540.0598153.730.001113
0x025...51f2
0x56...84a3
04/20/202510:24:44 PMbuy$53.79$85,262.790.0338853.690.0006309
0xdCb...0401
0x20...a1b6
04/20/202510:22:18 PMbuy$44.82$85,225.870.0282353.670.0005259
0x1D8...c404
0x96...f023
04/20/202510:17:44 PMbuy$51.21$85,190.930.0322553.650.0006012
0x09f...D4Cd
0x85...d370
04/20/202510:09:54 PMbuy$29.64$85,160.10.0186753.630.0003481
0x025...51f2
0x8c...d65b
04/20/202510:09:16 PMbuy$21.56$85,141.150.0135853.620.0002532
0x025...51f2
0x05...35b6
04/20/202510:08:28 PMbuy$12.98$85,128.440.00817553.610.0001524
0x025...51f2
0xfc...cbbb
04/20/202510:08:24 PMbuy$2.26$85,154.420.00142453.620.00002656
0x6fF...6781
0x0f...db4f
04/20/20259:29:46 PMbuy$10.61$85,116.020.00668653.60.0001247
0x8DA...6fa5
0xa1...0941
04/20/20259:29:48 PMbuy$10.61$85,122.140.00668253.60.0001246
0x8DA...6fa5
0xda...2a9d
04/20/20259:04:32 PMbuy$0.7931$85,195.420.000499553.650.05931
0xC70...574a
0xb1...918f
04/20/20259:00:18 PMbuy$16.54$85,099.990.0104153.590.0001943
0x57E...0969
0x7f...cf92
04/20/20258:59:06 PMbuy$0.2637$85,362.620.000166153.760.05309
0x8DA...6fa5
0xfb...95d6
04/20/20258:56:26 PMbuy$16.15$85,087.530.0101753.580.0001898
0x025...51f2
0xc1...b328
04/20/20258:56:22 PMbuy$14.97$85,076.510.00943153.580.000176
0x45b...8A59
0xf3...933a
04/20/20258:56:22 PMbuy$14.96$85,066.180.00942553.570.0001759
0x45b...8A59
0xf3...933a
04/20/20258:54:54 PMbuy$21.26$85,051.90.0133953.560.00025
0x06c...EB1f
0xdb...8b6d
04/20/20258:53:28 PMbuy$52.59$85,025.190.0331253.540.0006186
0x09f...D4Cd
0x29...0f3d
04/20/20258:52:12 PMbuy$20.21$84,999.230.0127353.530.0002378
0x511...d8Ad
0x88...381b