WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$123,913.67
Presyo
27.34 WETH
TVL
$861,932.69
MKT CAP
$318.5M
5m
0%
1h
-0.74%
4h
-0.32%
24h
0.85%
Ibahagi
TXNS
117
Mga Bumili
83
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.48
Pinagsama WETH:
$95.49

WBTC/WETH price stats sa Polygon

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $123,913.67. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $6,700.47. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $318,506,302.96. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $861,932.69. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $861,932.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 117 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,700.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.34, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $123,913.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20255:01:32 PMsell$72.45$123,913.670.0159927.340.0005847
0xfdC...38af
0x44...cfb6
10/08/20255:00:16 PMsell$29.83$123,942.990.00658327.350.0002406
0xCFC...5461
0x84...a266
10/08/20255:00:14 PMsell$41.93$123,963.580.00925527.350.0003383
0xfdC...38af
0xe1...2b91
10/08/20255:00:08 PMsell$35.41$123,985.760.00781627.360.0002856
0xfdC...38af
0xb2...5cc0
10/08/20254:56:58 PMsell$116.93$124,029.510.025827.370.0009427
0xfdC...38af
0x1c...3f89
10/08/20254:53:16 PMsell$108.04$124,094.060.0238427.380.0008706
0xfdC...38af
0xa4...690b
10/08/20254:53:14 PMsell$35.81$124,135.320.00790427.390.0002885
0xfdC...38af
0x8d...5651
10/08/20254:16:08 PMbuy$26.41$124,886.280.0058327.560.0002115
0xfdC...38af
0x5a...0735
10/08/20254:16:02 PMbuy$30.36$124,869.990.00670127.550.0002431
0xfdC...38af
0x19...968d
10/08/20254:16:00 PMbuy$22.98$124,854.570.00507227.550.000184
0xfdC...38af
0x39...df79
10/08/20254:15:40 PMbuy$27.21$124,840.20.00600627.550.000218
0xfdC...38af
0xb1...f951
10/08/20253:20:22 PMbuy$113.58$124,799.520.0250627.540.0009101
0xfdC...38af
0xf7...980e
10/08/20253:20:20 PMbuy$35.1$124,756.80.00774827.530.0002814
0xfdC...38af
0x61...ed76
10/08/20253:19:36 PMbuy$55.48$124,730.70.0122427.520.0004448
0xfdC...38af
0x8d...deb3
10/08/20253:19:28 PMbuy$29.94$124,706.110.00660727.520.00024
0xfdC...38af
0x66...63db
10/08/20253:19:18 PMbuy$33.4$124,687.860.00737227.510.0002679
0xfdC...38af
0x8c...cc11
10/08/20253:17:28 PMbuy$35.1$124,668.20.00774827.510.0002816
0xfdC...38af
0xbb...add2
10/08/20253:08:38 PMsell$17.76$123,916.340.00392127.340.0001433
0x8b8...114e
0x51...e19a
10/08/20252:55:48 PMbuy$98.81$124,640.020.021827.50.0007928
0xfdC...38af
0xfc...82ac
10/08/20252:55:44 PMbuy$33.07$124,602.150.00729927.490.0002654
0xfdC...38af
0xc0...13ba