WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,985.48
Presyo
29.33 WETH
TVL
$760,162.33
MKT CAP
$374M
5m
0%
1h
1.27%
4h
2.04%
24h
6.03%
Ibahagi
TXNS
293
Mga Bumili
106
Mga Nagbenta
187
Dami
50K
Telegram price alerts
Pares:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.85
Pinagsama WETH:
$112.7

WBTC/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $98,985.48. Ang presyo ng WBTC ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $49,869.83. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $373,976,958.54. Ang kontrata ng liquidity pool ay 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 na may kabuuang halaga na naka-lock (TVL) na $760,162.34. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 ay $760,162.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 293 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 187 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $49,869.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.33, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,985.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:25:58 PMbuy$39.81$98,985.480.011829.330.0004022
0xED9...7Bc1
0x13...c1db
11/21/20247:25:46 PMbuy$40.29$98,909.650.0119429.310.0004074
0x63c...6832
0x34...2d65
11/21/20247:25:52 PMbuy$21$98,976.920.00622429.330.0002122
0x09C...DC2E
0xf2...6c03
11/21/20247:25:50 PMbuy$83.55$98,942.510.0247629.320.0008444
0xCFC...5461
0xf8...5190
11/21/20247:24:16 PMbuy$45.06$98,808.20.0133529.280.0004561
0x75B...6498
0x9d...66a3
11/21/20247:19:12 PMbuy$237.53$98,733.480.070429.260.002405
0x38D...1987
0x78...b1d9
11/21/20247:18:54 PMbuy$66.96$98,654.150.0198429.230.0006787
0x999...2F4D
0xce...0038
11/21/20247:17:38 PMbuy$97.68$98,542.560.0289529.20.0009912
0xdCb...0401
0xb1...26d4
11/21/20247:17:38 PMbuy$80.2$98,588.740.0237729.210.0008135
0x63c...6832
0x3e...eafd
11/21/20247:13:32 PMbuy$316.6$98,434.420.0938329.170.003216
0xfff...dAF7
0x24...bfd3
11/21/20247:04:46 PMsell$82.54$97,697.760.0244828.980.0008449
0xCFC...5461
0x96...38db
11/21/20246:59:46 PMsell$79.52$97,458.770.0236729.010.0008159
0xCFC...5461
0x2e...0ae4
11/21/20246:58:54 PMsell$133.59$97,513.890.0397729.030.00137
0x02c...9c24
0xf5...bfc3
11/21/20246:58:42 PMsell$82.54$97,569.770.0245729.050.0008459
0xCFC...5461
0x1f...b4d0
11/21/20246:58:42 PMsell$73.64$97,610.160.0219229.060.0007544
0xdCb...0401
0xf5...7e51
11/21/20246:57:12 PMsell$79.72$97,691.10.0237329.080.000816
0x63c...6832
0x9a...8763
11/21/20246:57:12 PMsell$79.72$97,649.840.0237329.070.0008164
0xCFC...5461
0x32...64f9
11/21/20246:57:08 PMsell$63.75$97,688.480.0189929.090.0006526
0x1Ce...275B
0xf5...161f
11/21/20246:37:55 PMsell$95.1$97,653.460.0283529.10.0009739
0x9ce...a502
0x00...7066
11/21/20246:29:03 PMbuy$31.31$97,868.380.00937129.290.0003199
0x909...D82C
0x63...8697